Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.01.01 23:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7224Ticks modelled158006Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread40
Total net profit38154.12Gross profit69115.20Gross loss-30961.08
Profit factor2.23Expected payoff28.99
Absolute drawdown852.36Maximal drawdown6567.97 (13.32%)Relative drawdown22.88% (5543.70)
Total trades1316Short positions (won %)690 (72.17%)Long positions (won %)626 (78.91%)
Profit trades (% of total)992 (75.38%)Loss trades (% of total)324 (24.62%)
Largestprofit trade164.64loss trade-168.15
Averageprofit trade69.67loss trade-95.56
Maximumconsecutive wins (profit in money)99 (4876.82)consecutive losses (loss in money)41 (-4697.65)
Maximalconsecutive profit (count of wins)9094.62 (91)consecutive loss (count of losses)-4697.65 (41)
Averageconsecutive wins26consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 00:00sell10.101.567260.000000.00000
22023.01.02 00:00modify10.101.567261.592261.54226
32023.01.02 01:00sell20.101.569540.000000.00000
42023.01.02 01:00modify20.101.569541.594541.54454
52023.01.02 02:00sell30.101.569520.000000.00000
62023.01.02 02:00modify30.101.569521.594521.54452
72023.01.02 03:00sell40.101.567650.000000.00000
82023.01.02 03:00modify40.101.567651.592651.54265
92023.01.02 04:00sell50.101.569370.000000.00000
102023.01.02 04:00modify50.101.569371.594371.54437
112023.01.02 05:00sell60.101.570880.000000.00000
122023.01.02 05:00modify60.101.570881.595881.54588
132023.01.02 06:00sell70.101.570010.000000.00000
142023.01.02 06:00modify70.101.570011.595011.54501
152023.01.02 07:00sell80.101.568750.000000.00000
162023.01.02 07:00modify80.101.568751.593751.54375
172023.01.02 08:00sell90.101.568020.000000.00000
182023.01.02 08:00modify90.101.568021.593021.54302
192023.01.02 09:00sell100.101.569550.000000.00000
202023.01.02 09:00modify100.101.569551.594551.54455
212023.01.02 10:00sell110.101.571330.000000.00000
222023.01.02 10:00modify110.101.571331.596331.54633
232023.01.02 11:00sell120.101.571910.000000.00000
242023.01.02 11:00modify120.101.571911.596911.54691
252023.01.02 12:00sell130.101.569820.000000.00000
262023.01.02 12:00modify130.101.569821.594821.54482
272023.01.02 13:00sell140.101.568590.000000.00000
282023.01.02 13:00modify140.101.568591.593591.54359
292023.01.02 14:00sell150.101.568720.000000.00000
302023.01.02 14:00modify150.101.568721.593721.54372
312023.01.02 15:00sell160.101.566330.000000.00000
322023.01.02 15:00modify160.101.566331.591331.54133
332023.01.02 16:00sell170.101.563410.000000.00000
342023.01.02 16:00modify170.101.563411.588411.53841
352023.01.02 17:00sell180.101.563130.000000.00000
362023.01.02 17:00modify180.101.563131.588131.53813
372023.01.02 18:00sell190.101.563650.000000.00000
382023.01.02 18:00modify190.101.563651.588651.53865
392023.01.02 19:00sell200.101.563180.000000.00000
402023.01.02 19:00modify200.101.563181.588181.53818
412023.01.04 08:20t/p60.101.545881.595881.54588164.4010164.40
422023.01.04 08:20t/p110.101.546331.596331.54633164.4110328.81
432023.01.04 08:20t/p120.101.546911.596911.54691164.4110493.22
442023.01.04 08:50t/p20.101.544541.594541.54454164.4110657.63
452023.01.04 08:50t/p30.101.544521.594521.54452164.4110822.04
462023.01.04 08:50t/p70.101.545011.595011.54501164.4010986.44
472023.01.04 08:50t/p100.101.544551.594551.54455164.4011150.84
482023.01.04 08:50t/p130.101.544821.594821.54482164.4111315.25
492023.01.04 09:15t/p50.101.544371.594371.54437164.4111479.66
502023.01.04 09:20t/p80.101.543751.593751.54375164.4011644.06
512023.01.04 09:20t/p90.101.543021.593021.54302164.4011808.45
522023.01.04 09:20t/p140.101.543591.593591.54359164.4111972.86
532023.01.04 09:20t/p150.101.543721.593721.54372164.4112137.27
542023.01.04 11:20t/p40.101.542651.592651.54265164.4112301.68
552023.01.04 13:00buy210.101.547300.000000.00000
562023.01.04 13:00modify210.101.547301.522301.57230
572023.01.04 13:00close200.101.547301.588181.53818104.3312406.01
582023.01.04 13:00close190.101.547301.588651.53865107.4312513.44
592023.01.04 13:00close180.101.547301.588131.53813104.0012617.44
602023.01.04 13:00close170.101.547301.588411.53841105.8512723.29
612023.01.04 13:00close160.101.547301.591331.54133125.0812848.37
622023.01.04 13:00close10.101.547301.592261.54226131.2112979.58
632023.01.04 16:00buy220.101.547390.000000.00000
642023.01.04 16:00modify220.101.547391.522391.57239
652023.01.04 17:00buy230.101.548570.000000.00000
662023.01.04 17:00modify230.101.548571.523571.57357
672023.01.04 18:00buy240.101.549760.000000.00000
682023.01.04 18:00modify240.101.549761.524761.57476
692023.01.04 19:00buy250.101.550020.000000.00000
702023.01.04 19:00modify250.101.550021.525021.57502
712023.01.04 20:00buy260.101.550890.000000.00000
722023.01.04 20:00modify260.101.550891.525891.57589
732023.01.04 21:00buy270.101.551060.000000.00000
742023.01.04 21:00modify270.101.551061.526061.57606
752023.01.04 22:00buy280.101.550410.000000.00000
762023.01.04 22:00modify280.101.550411.525411.57541
772023.01.04 23:00buy290.101.551790.000000.00000
782023.01.04 23:00modify290.101.551791.526791.57679
792023.01.05 00:00buy300.101.553400.000000.00000
802023.01.05 00:00modify300.101.553401.528401.57840
812023.01.05 01:00buy310.101.556310.000000.00000
822023.01.05 01:00modify310.101.556311.531311.58131
832023.01.05 02:00buy320.101.553230.000000.00000
842023.01.05 02:00modify320.101.553231.528231.57823
852023.01.05 03:00buy330.101.558020.000000.00000
862023.01.05 03:00modify330.101.558021.533021.58302
872023.01.05 04:00buy340.101.559600.000000.00000
882023.01.05 04:00modify340.101.559601.534601.58460
892023.01.05 05:00buy350.101.556390.000000.00000
902023.01.05 05:00modify350.101.556391.531391.58139
912023.01.05 06:00buy360.101.555580.000000.00000
922023.01.05 06:00modify360.101.555581.530581.58058
932023.01.05 07:00buy370.101.555860.000000.00000
942023.01.05 07:00modify370.101.555861.530861.58086
952023.01.05 08:00buy380.101.557770.000000.00000
962023.01.05 08:00modify380.101.557771.532771.58277
972023.01.05 09:00buy390.101.557360.000000.00000
982023.01.05 09:00modify390.101.557361.532361.58236
992023.01.05 10:00buy400.101.556740.000000.00000
1002023.01.05 10:00modify400.101.556741.531741.58174
1012023.01.10 14:00close400.101.559641.531741.5817418.5112998.09
1022023.01.10 14:00close390.101.559641.532361.5823614.4313012.51
1032023.01.10 14:00close380.101.559641.532771.5827711.7313024.24
1042023.01.10 14:00close370.101.559641.530861.5808624.3113048.54
1052023.01.10 14:00close360.101.559641.530581.5805826.1513074.69
1062023.01.10 14:00close350.101.559641.531391.5813920.8213095.50
1072023.01.10 14:00close340.101.559641.534601.58460-0.3213095.18
1082023.01.10 14:00close330.101.559641.533021.5830210.0913105.26
1092023.01.10 14:00close320.101.559641.528231.5782341.6313146.89
1102023.01.10 14:00close310.101.559641.531311.5813121.3513168.23
1112023.01.10 14:00close300.101.559641.528401.5784040.5113208.74
1122023.01.10 14:00close290.101.559641.526791.5767950.5213259.26
1132023.01.10 14:00close280.101.559641.525411.5754159.6113318.87
1142023.01.10 14:00close270.101.559641.526061.5760655.3313374.20
1152023.01.10 14:00close260.101.559641.525891.5758956.4513430.65
1162023.01.10 14:00close250.101.559641.525021.5750262.1813492.83
1172023.01.10 14:00close240.101.559641.524761.5747663.8913556.72
1182023.01.10 14:00close230.101.559641.523571.5735771.7313628.45
1192023.01.10 14:00close220.101.559641.522391.5723979.5013707.95
1202023.01.10 14:00close210.101.559641.522301.5723080.0913788.04
1212023.01.10 15:00sell410.101.558190.000000.00000
1222023.01.10 15:00modify410.101.558191.583191.53319
1232023.01.10 16:00sell420.101.558810.000000.00000
1242023.01.10 16:00modify420.101.558811.583811.53381
1252023.01.10 17:00sell430.101.559720.000000.00000
1262023.01.10 17:00modify430.101.559721.584721.53472
1272023.01.10 18:00sell440.101.558880.000000.00000
1282023.01.10 18:00modify440.101.558881.583881.53388
1292023.01.10 19:00sell450.101.558160.000000.00000
1302023.01.10 19:00modify450.101.558161.583161.53316
1312023.01.10 20:00sell460.101.557760.000000.00000
1322023.01.10 20:00modify460.101.557761.582761.53276
1332023.01.10 21:00sell470.101.557310.000000.00000
1342023.01.10 21:00modify470.101.557311.582311.53231
1352023.01.10 22:00sell480.101.556550.000000.00000
1362023.01.10 22:00modify480.101.556551.581551.53155
1372023.01.10 23:00sell490.101.556020.000000.00000
1382023.01.10 23:00modify490.101.556021.581021.53102
1392023.01.11 00:00sell500.101.557680.000000.00000
1402023.01.11 00:00modify500.101.557681.582681.53268
1412023.01.11 01:00sell510.101.557440.000000.00000
1422023.01.11 01:00modify510.101.557441.582441.53244
1432023.01.11 02:00sell520.101.557200.000000.00000
1442023.01.11 02:00modify520.101.557201.582201.53220
1452023.01.11 03:00sell530.101.557000.000000.00000
1462023.01.11 03:00modify530.101.557001.582001.53200
1472023.01.11 04:00sell540.101.555060.000000.00000
1482023.01.11 04:00modify540.101.555061.580061.53006
1492023.01.11 05:00sell550.101.553660.000000.00000
1502023.01.11 05:00modify550.101.553661.578661.52866
1512023.01.11 06:00sell560.101.553720.000000.00000
1522023.01.11 06:00modify560.101.553721.578721.52872
1532023.01.11 07:00sell570.101.554610.000000.00000
1542023.01.11 07:00modify570.101.554611.579611.52961
1552023.01.11 08:00sell580.101.556090.000000.00000
1562023.01.11 08:00modify580.101.556091.581091.53109
1572023.01.11 09:00sell590.101.555540.000000.00000
1582023.01.11 09:00modify590.101.555541.580541.53054
1592023.01.11 10:00sell600.101.553930.000000.00000
1602023.01.11 10:00modify600.101.553931.578931.52893
1612023.01.17 19:00close600.101.546241.578931.5289349.8413837.88
1622023.01.17 19:00close590.101.546241.580541.5305460.4513898.33
1632023.01.17 19:00close580.101.546241.581091.5310964.0713962.40
1642023.01.17 19:00close570.101.546241.579611.5296154.3214016.72
1652023.01.17 19:00close560.101.546241.578721.5287248.4614065.18
1662023.01.17 19:00close550.101.546241.578661.5286648.0614113.24
1672023.01.17 19:00close540.101.546241.580061.5300657.2914170.52
1682023.01.17 19:00close530.101.546241.582001.5320070.0614240.58
1692023.01.17 19:00close520.101.546241.582201.5322071.3814311.96
1702023.01.17 19:00close510.101.546241.582441.5324472.9614384.92
1712023.01.17 19:00close500.101.546241.582681.5326874.5414459.46
1722023.01.17 19:00close490.101.546241.581021.5310263.4714522.93
1732023.01.17 19:00close480.101.546241.581551.5315566.9614589.90
1742023.01.17 19:00close470.101.546241.582311.5323171.9714661.87
1752023.01.17 19:00close460.101.546241.582761.5327674.9314736.80
1762023.01.17 19:00close450.101.546241.583161.5331677.5714814.38
1772023.01.17 19:00close440.101.546241.583881.5338882.3114896.69
1782023.01.17 19:00close430.101.546241.584721.5347287.8414984.53
1792023.01.17 19:00close420.101.546241.583811.5338181.8515066.39
1802023.01.17 19:00close410.101.546241.583191.5331977.7615144.15
1812023.01.17 20:00buy610.101.544450.000000.00000
1822023.01.17 20:00modify610.101.544451.519451.56945
1832023.01.17 21:00buy620.101.545320.000000.00000
1842023.01.17 21:00modify620.101.545321.520321.57032
1852023.01.17 22:00buy630.101.543310.000000.00000
1862023.01.17 22:00modify630.101.543311.518311.56831
1872023.01.17 23:00buy640.101.543900.000000.00000
1882023.01.17 23:00modify640.101.543901.518901.56890
1892023.01.18 00:00buy650.101.544260.000000.00000
1902023.01.18 00:00modify650.101.544261.519261.56926
1912023.01.18 01:00buy660.101.545370.000000.00000
1922023.01.18 01:00modify660.101.545371.520371.57037
1932023.01.18 02:00buy670.101.544200.000000.00000
1942023.01.18 02:00modify670.101.544201.519201.56920
1952023.01.18 03:00buy680.101.543230.000000.00000
1962023.01.18 03:00modify680.101.543231.518231.56823
1972023.01.18 04:00buy690.101.542500.000000.00000
1982023.01.18 04:00modify690.101.542501.517501.56750
1992023.01.18 05:00buy700.101.540860.000000.00000
2002023.01.18 05:00modify700.101.540861.515861.56586
2012023.01.18 06:00buy710.101.541160.000000.00000
2022023.01.18 06:00modify710.101.541161.516161.56616
2032023.01.18 08:00buy720.101.542570.000000.00000
2042023.01.18 08:00modify720.101.542571.517571.56757
2052023.01.18 09:00buy730.101.545220.000000.00000
2062023.01.18 09:00modify730.101.545221.520221.57022
2072023.01.18 10:00buy740.101.547510.000000.00000
2082023.01.18 10:00modify740.101.547511.522511.57251
2092023.01.18 11:00buy750.101.545580.000000.00000
2102023.01.18 11:00modify750.101.545581.520581.57058
2112023.01.18 12:00buy760.101.541220.000000.00000
2122023.01.18 12:00modify760.101.541221.516221.56622
2132023.01.18 13:00buy770.101.541350.000000.00000
2142023.01.18 13:00modify770.101.541351.516351.56635
2152023.01.18 14:00buy780.101.542150.000000.00000
2162023.01.18 14:00modify780.101.542151.517151.56715
2172023.01.18 15:00buy790.101.541650.000000.00000
2182023.01.18 15:00modify790.101.541651.516651.56665
2192023.01.18 16:00buy800.101.545160.000000.00000
2202023.01.18 16:00modify800.101.545161.520161.57016
2212023.01.19 06:45t/p700.101.565861.515861.56586164.0515308.19
2222023.01.19 06:50t/p710.101.566161.516161.56616164.0515472.24
2232023.01.19 06:50t/p760.101.566221.516221.56622164.0615636.30
2242023.01.19 06:50t/p770.101.566351.516351.56635164.0515800.34
2252023.01.19 06:50t/p790.101.566651.516651.56665164.0615964.40
2262023.01.19 07:10t/p780.101.567151.517151.56715164.0616128.45
2272023.01.19 07:15t/p690.101.567501.517501.56750164.0516292.50
2282023.01.19 07:15t/p720.101.567571.517571.56757164.0616456.55
2292023.01.19 07:20t/p630.101.568311.518311.56831163.8616620.41
2302023.01.19 07:20t/p680.101.568231.518231.56823164.0516784.46
2312023.01.19 07:50t/p640.101.568901.518901.56890163.8516948.31
2322023.01.19 08:20t/p670.101.569201.519201.56920164.0617112.36
2332023.01.19 08:40t/p650.101.569261.519261.56926164.0517276.41
2342023.01.19 08:45t/p610.101.569451.519451.56945163.8617440.27
2352023.01.19 09:20t/p620.101.570321.520321.57032163.8617604.13
2362023.01.19 09:20t/p660.101.570371.520371.57037164.0517768.17
2372023.01.19 09:20t/p730.101.570221.520221.57022164.0617932.23
2382023.01.19 09:20t/p800.101.570161.520161.57016164.0518096.28
2392023.01.19 09:40t/p750.101.570581.520581.57058164.0618260.33
2402023.01.19 09:50t/p740.101.572511.522511.57251164.0618424.39
2412023.01.19 14:00sell810.101.565500.000000.00000
2422023.01.19 14:00modify810.101.565501.590501.54050
2432023.01.19 15:00sell820.101.563670.000000.00000
2442023.01.19 15:00modify820.101.563671.588671.53867
2452023.01.19 16:00sell830.101.565700.000000.00000
2462023.01.19 16:00modify830.101.565701.590701.54070
2472023.01.19 17:00sell840.101.569640.000000.00000
2482023.01.19 17:00modify840.101.569641.594641.54464
2492023.01.19 18:00sell850.101.567590.000000.00000
2502023.01.19 18:00modify850.101.567591.592591.54259
2512023.01.19 19:00sell860.101.566850.000000.00000
2522023.01.19 19:00modify860.101.566851.591851.54185
2532023.01.19 20:00sell870.101.565520.000000.00000
2542023.01.19 20:00modify870.101.565521.590521.54052
2552023.01.19 21:00sell880.101.566490.000000.00000
2562023.01.19 21:00modify880.101.566491.591491.54149
2572023.01.19 22:00sell890.101.566830.000000.00000
2582023.01.19 22:00modify890.101.566831.591831.54183
2592023.01.19 23:00sell900.101.566470.000000.00000
2602023.01.19 23:00modify900.101.566471.591471.54147
2612023.01.20 00:00sell910.101.567240.000000.00000
2622023.01.20 00:00modify910.101.567241.592241.54224
2632023.01.20 01:00sell920.101.566840.000000.00000
2642023.01.20 01:00modify920.101.566841.591841.54184
2652023.01.20 02:00sell930.101.565510.000000.00000
2662023.01.20 02:00modify930.101.565511.590511.54051
2672023.01.20 03:00sell940.101.564530.000000.00000
2682023.01.20 03:00modify940.101.564531.589531.53953
2692023.01.20 04:00sell950.101.565020.000000.00000
2702023.01.20 04:00modify950.101.565021.590021.54002
2712023.01.20 05:00sell960.101.565530.000000.00000
2722023.01.20 05:00modify960.101.565531.590531.54053
2732023.01.20 06:00sell970.101.564620.000000.00000
2742023.01.20 06:00modify970.101.564621.589621.53962
2752023.01.20 07:00sell980.101.562570.000000.00000
2762023.01.20 07:00modify980.101.562571.587571.53757
2772023.01.20 08:00sell990.101.562190.000000.00000
2782023.01.20 08:00modify990.101.562191.587191.53719
2792023.01.20 09:00sell1000.101.562210.000000.00000
2802023.01.20 09:00modify1000.101.562211.587211.53721
2812023.01.23 15:50t/p840.101.544641.594641.54464164.4118588.80
2822023.01.23 16:00sell1010.101.544970.000000.00000
2832023.01.23 16:00modify1010.101.544971.569971.51997
2842023.01.24 15:20t/p850.101.542591.592591.54259164.2718753.07
2852023.01.24 15:20t/p910.101.542241.592241.54224164.4118917.48
2862023.01.24 15:32t/p860.101.541851.591851.54185164.2719081.75
2872023.01.24 15:32t/p880.101.541491.591491.54149164.2719246.03
2882023.01.24 15:32t/p890.101.541831.591831.54183164.2719410.30
2892023.01.24 15:32t/p900.101.541471.591471.54147164.2619574.57
2902023.01.24 15:32t/p920.101.541841.591841.54184164.4119738.98
2912023.01.24 16:00sell1020.101.542640.000000.00000
2922023.01.24 16:00modify1020.101.542641.567641.51764
2932023.01.24 17:00sell1030.101.543990.000000.00000
2942023.01.24 17:00modify1030.101.543991.568991.51899
2952023.01.24 18:00sell1040.101.544740.000000.00000
2962023.01.24 18:00modify1040.101.544741.569741.51974
2972023.01.24 19:00sell1050.101.544530.000000.00000
2982023.01.24 19:00modify1050.101.544531.569531.51953
2992023.01.24 20:00sell1060.101.543850.000000.00000
3002023.01.24 20:00modify1060.101.543851.568851.51885
3012023.01.24 21:00sell1070.101.545030.000000.00000
3022023.01.24 21:00modify1070.101.545031.570031.52003
3032023.01.24 22:00sell1080.101.543900.000000.00000
3042023.01.24 22:00modify1080.101.543901.568901.51890
3052023.01.25 00:45t/p830.101.540701.590701.54070164.1419903.12
3062023.01.25 00:50t/p810.101.540501.590501.54050164.1420067.25
3072023.01.25 00:50t/p820.101.538671.588671.53867164.1420231.39
3082023.01.25 00:50t/p870.101.540521.590521.54052164.1420395.53
3092023.01.25 00:50t/p930.101.540511.590511.54051164.2720559.81
3102023.01.25 00:50t/p940.101.539531.589531.53953164.2720724.08
3112023.01.25 00:50t/p950.101.540021.590021.54002164.2620888.35
3122023.01.25 00:50t/p960.101.540531.590531.54053164.2621052.61
3132023.01.25 00:50t/p970.101.539621.589621.53962164.2721216.88
3142023.01.25 00:50t/p980.101.537571.587571.53757164.2621381.15
3152023.01.25 01:02t/p990.101.537191.587191.53719164.2721545.42
3162023.01.25 01:02t/p1000.101.537211.587211.53721164.2621709.69
3172023.01.25 02:00buy1090.101.537970.000000.00000
3182023.01.25 02:00modify1090.101.537971.512971.56297
3192023.01.25 02:00close1080.101.537971.568901.5189038.9221748.61
3202023.01.25 02:00close1070.101.537971.570031.5200346.3721794.99
3212023.01.25 02:00close1060.101.537971.568851.5188538.5921833.58
3222023.01.25 02:00close1050.101.537971.569531.5195343.0721876.66
3232023.01.25 02:00close1040.101.537971.569741.5197444.4621921.12
3242023.01.25 02:00close1030.101.537971.568991.5189939.5221960.65
3252023.01.25 02:00close1020.101.537971.567641.5176430.6221991.27
3262023.01.25 02:00close1010.101.537971.569971.5199745.8422037.11
3272023.01.25 10:00buy1100.101.534760.000000.00000
3282023.01.25 10:00modify1100.101.534761.509761.55976
3292023.01.25 11:00buy1110.101.533950.000000.00000
3302023.01.25 11:00modify1110.101.533951.508951.55895
3312023.01.25 12:00buy1120.101.534110.000000.00000
3322023.01.25 12:00modify1120.101.534111.509111.55911
3332023.01.25 13:00buy1130.101.535630.000000.00000
3342023.01.25 13:00modify1130.101.535631.510631.56063
3352023.01.25 14:00buy1140.101.538980.000000.00000
3362023.01.25 14:00modify1140.101.538981.513981.56398
3372023.01.25 15:00buy1150.101.540270.000000.00000
3382023.01.25 15:00modify1150.101.540271.515271.56527
3392023.01.25 16:00buy1160.101.541050.000000.00000
3402023.01.25 16:00modify1160.101.541051.516051.56605
3412023.01.25 17:00buy1170.101.539800.000000.00000
3422023.01.25 17:00modify1170.101.539801.514801.56480
3432023.01.25 18:00buy1180.101.539480.000000.00000
3442023.01.25 18:00modify1180.101.539481.514481.56448
3452023.01.25 19:00buy1190.101.537450.000000.00000
3462023.01.25 19:00modify1190.101.537451.512451.56245
3472023.01.25 20:00buy1200.101.537280.000000.00000
3482023.01.25 20:00modify1200.101.537281.512281.56228
3492023.01.25 21:00buy1210.101.536710.000000.00000
3502023.01.25 21:00modify1210.101.536711.511711.56171
3512023.01.25 22:00buy1220.101.536310.000000.00000
3522023.01.25 22:00modify1220.101.536311.511311.56131
3532023.01.25 23:00buy1230.101.536110.000000.00000
3542023.01.25 23:00modify1230.101.536111.511111.56111
3552023.01.26 00:00buy1240.101.536770.000000.00000
3562023.01.26 00:00modify1240.101.536771.511771.56177
3572023.01.26 01:00buy1250.101.536660.000000.00000
3582023.01.26 01:00modify1250.101.536661.511661.56166
3592023.01.26 02:00buy1260.101.535930.000000.00000
3602023.01.26 02:00modify1260.101.535931.510931.56093
3612023.01.26 03:00buy1270.101.534590.000000.00000
3622023.01.26 03:00modify1270.101.534591.509591.55959
3632023.01.26 04:00buy1280.101.534960.000000.00000
3642023.01.26 04:00modify1280.101.534961.509961.55996
3652023.01.30 11:00close1280.101.538701.509961.5599624.2322061.34
3662023.01.30 11:00close1270.101.538701.509591.5595926.6722088.01
3672023.01.30 11:00close1260.101.538701.510931.5609317.8522105.86
3682023.01.30 11:00close1250.101.538701.511661.5616613.0422118.90
3692023.01.30 11:00close1240.101.538701.511771.5617712.3122131.21
3702023.01.30 11:00close1230.101.538701.511111.5611116.0822147.29
3712023.01.30 11:00close1220.101.538701.511311.5613114.7622162.04
3722023.01.30 11:00close1210.101.538701.511711.5617112.1322174.17
3732023.01.30 11:00close1200.101.538701.512281.562288.3822182.54
3742023.01.30 11:00close1190.101.538701.512451.562457.2622189.80
3752023.01.30 11:00close1180.101.538701.514481.56448-6.1122183.68
3762023.01.30 11:00close1170.101.538701.514801.56480-8.2222175.46
3772023.01.30 11:00close1160.101.538701.516051.56605-16.4522159.00
3782023.01.30 11:00close1150.101.538701.515271.56527-11.3122147.69
3792023.01.30 11:00close1140.101.538701.513981.56398-2.8222144.87
3802023.01.30 11:00close1130.101.538701.510631.5606319.2422164.10
3812023.01.30 11:00close1120.101.538701.509111.5591129.2522193.35
3822023.01.30 11:00close1110.101.538701.508951.5589530.3122223.65
3832023.01.30 11:00close1100.101.538701.509761.5597624.9722248.62
3842023.01.30 11:00close1090.101.538701.512971.562973.8322252.44
3852023.01.30 12:00sell1290.101.540080.000000.00000
3862023.01.30 12:00modify1290.101.540081.565081.51508
3872023.01.30 13:00sell1300.101.540020.000000.00000
3882023.01.30 13:00modify1300.101.540021.565021.51502
3892023.01.30 14:00sell1310.101.538960.000000.00000
3902023.01.30 14:00modify1310.101.538961.563961.51396
3912023.01.30 15:00sell1320.101.539630.000000.00000
3922023.01.30 15:00modify1320.101.539631.564631.51463
3932023.01.30 16:00sell1330.101.535080.000000.00000
3942023.01.30 16:00modify1330.101.535081.560081.51008
3952023.01.30 17:00sell1340.101.535620.000000.00000
3962023.01.30 17:00modify1340.101.535621.560621.51062
3972023.01.30 18:00sell1350.101.535610.000000.00000
3982023.01.30 18:00modify1350.101.535611.560611.51061
3992023.01.30 19:00sell1360.101.535700.000000.00000
4002023.01.30 19:00modify1360.101.535701.560701.51070
4012023.01.30 20:00sell1370.101.536760.000000.00000
4022023.01.30 20:00modify1370.101.536761.561761.51176
4032023.01.30 21:00sell1380.101.536460.000000.00000
4042023.01.30 21:00modify1380.101.536461.561461.51146
4052023.01.30 22:00sell1390.101.535660.000000.00000
4062023.01.30 22:00modify1390.101.535661.560661.51066
4072023.01.30 23:00sell1400.101.537610.000000.00000
4082023.01.30 23:00modify1400.101.537611.562611.51261
4092023.01.31 00:00sell1410.101.537200.000000.00000
4102023.01.31 00:00modify1410.101.537201.562201.51220
4112023.01.31 01:00sell1420.101.539080.000000.00000
4122023.01.31 01:00modify1420.101.539081.564081.51408
4132023.01.31 02:00sell1430.101.538640.000000.00000
4142023.01.31 02:00modify1430.101.538641.563641.51364
4152023.01.31 03:00sell1440.101.539480.000000.00000
4162023.01.31 03:00modify1440.101.539481.564481.51448
4172023.01.31 04:00sell1450.101.541510.000000.00000
4182023.01.31 04:00modify1450.101.541511.566511.51651
4192023.01.31 05:00sell1460.101.541040.000000.00000
4202023.01.31 05:00modify1460.101.541041.566041.51604
4212023.01.31 06:00sell1470.101.540780.000000.00000
4222023.01.31 06:00modify1470.101.540781.565781.51578
4232023.01.31 07:00sell1480.101.541180.000000.00000
4242023.01.31 07:00modify1480.101.541181.566181.51618
4252023.02.03 15:07s/l1330.101.560081.560081.51008-165.4822086.96
4262023.02.03 18:32s/l1340.101.560621.560621.51062-165.4921921.47
4272023.02.03 18:32s/l1350.101.560611.560611.51061-165.4821755.99
4282023.02.03 18:37s/l1360.101.560701.560701.51070-165.4921590.50
4292023.02.03 18:37s/l1390.101.560661.560661.51066-165.4821425.02
4302023.02.05 22:00s/l1370.101.561761.561761.51176-165.4921259.52
4312023.02.05 22:00s/l1380.101.561461.561461.51146-165.4821094.04
4322023.02.05 22:00s/l1400.101.562611.562611.51261-165.4920928.55
4332023.02.05 22:00s/l1410.101.562201.562201.51220-165.3620763.20
4342023.02.06 04:00sell1490.101.557870.000000.00000
4352023.02.06 04:00modify1490.101.557871.582871.53287
4362023.02.06 05:00sell1500.101.554710.000000.00000
4372023.02.06 05:00modify1500.101.554711.579711.52971
4382023.02.06 06:00sell1510.101.553920.000000.00000
4392023.02.06 06:00modify1510.101.553921.578921.52892
4402023.02.06 07:00sell1520.101.555940.000000.00000
4412023.02.06 07:00modify1520.101.555941.580941.53094
4422023.02.06 08:00sell1530.101.556600.000000.00000
4432023.02.06 08:00modify1530.101.556601.581601.53160
4442023.02.06 09:00sell1540.101.557740.000000.00000
4452023.02.06 09:00modify1540.101.557741.582741.53274
4462023.02.06 10:00sell1550.101.561220.000000.00000
4472023.02.06 10:00modify1550.101.561221.586221.53622
4482023.02.06 11:00sell1560.101.561760.000000.00000
4492023.02.06 11:00modify1560.101.561761.586761.53676
4502023.02.06 12:00sell1570.101.559930.000000.00000
4512023.02.06 12:00modify1570.101.559931.584931.53493
4522023.02.06 15:15s/l1310.101.563961.563961.51396-165.6320597.57
4532023.02.06 15:15s/l1420.101.564081.564081.51408-165.4920432.08
4542023.02.06 15:15s/l1430.101.563641.563641.51364-165.4820266.60
4552023.02.06 15:20s/l1290.101.565081.565081.51508-165.6320100.97
4562023.02.06 15:20s/l1300.101.565021.565021.51502-165.6219935.35
4572023.02.06 15:20s/l1320.101.564631.564631.51463-165.6219769.74
4582023.02.06 15:20s/l1440.101.564481.564481.51448-165.4919604.24
4592023.02.06 16:00sell1580.101.563930.000000.00000
4602023.02.06 16:00modify1580.101.563931.588931.53893
4612023.02.06 17:00sell1590.101.560780.000000.00000
4622023.02.06 17:00modify1590.101.560781.585781.53578
4632023.02.06 18:00sell1600.101.559050.000000.00000
4642023.02.06 18:00modify1600.101.559051.584051.53405
4652023.02.06 19:00sell1610.101.557970.000000.00000
4662023.02.06 19:00modify1610.101.557971.582971.53297
4672023.02.06 20:00sell1620.101.558590.000000.00000
4682023.02.06 20:00modify1620.101.558591.583591.53359
4692023.02.06 21:00sell1630.101.558340.000000.00000
4702023.02.06 21:00modify1630.101.558341.583341.53334
4712023.02.06 22:00sell1640.101.557710.000000.00000
4722023.02.06 22:00modify1640.101.557711.582711.53271
4732023.02.07 07:00close1640.101.548761.582711.5327158.8119663.06
4742023.02.07 07:00close1630.101.548761.583341.5333462.9619726.02
4752023.02.07 07:00close1620.101.548761.583591.5335964.6119790.64
4762023.02.07 07:00close1610.101.548761.582971.5329760.5219851.16
4772023.02.07 07:00close1600.101.548761.584051.5340567.6419918.81
4782023.02.07 07:00close1590.101.548761.585781.5357879.0319997.84
4792023.02.07 07:00close1580.101.548761.588931.5389399.7820097.63
4802023.02.07 07:00close1570.101.548761.584931.5349373.4320171.06
4812023.02.07 07:00close1560.101.548761.586761.5367685.4920256.56
4822023.02.07 07:00close1550.101.548761.586221.5362281.9320338.49
4832023.02.07 07:00close1540.101.548761.582741.5327459.0120397.51
4842023.02.07 07:00close1530.101.548761.581601.5316051.5020449.01
4852023.02.07 07:00close1520.101.548761.580941.5309447.1520496.17
4862023.02.07 07:00close1510.101.548761.578921.5289233.8520530.02
4872023.02.07 07:00close1500.101.548761.579711.5297139.0520569.08
4882023.02.07 07:00close1490.101.548761.582871.5328759.8720628.95
4892023.02.07 07:00close1480.101.548761.566181.51618-50.8820578.07
4902023.02.07 07:00close1470.101.548761.565781.51578-53.5220524.56
4912023.02.07 07:00close1460.101.548761.566041.51604-51.8120472.75
4922023.02.07 07:00close1450.101.548761.566511.51651-48.7120424.04
4932023.02.07 08:00buy1650.101.548370.000000.00000
4942023.02.07 08:00modify1650.101.548371.523371.57337
4952023.02.07 11:00buy1660.101.545900.000000.00000
4962023.02.07 11:00modify1660.101.545901.520901.57090
4972023.02.07 12:00buy1670.101.546140.000000.00000
4982023.02.07 12:00modify1670.101.546141.521141.57114
4992023.02.07 13:00buy1680.101.546210.000000.00000
5002023.02.07 13:00modify1680.101.546211.521211.57121
5012023.02.07 14:00buy1690.101.548110.000000.00000
5022023.02.07 14:00modify1690.101.548111.523111.57311
5032023.02.07 15:00buy1700.101.549190.000000.00000
5042023.02.07 15:00modify1700.101.549191.524191.57419
5052023.02.07 16:00buy1710.101.546560.000000.00000
5062023.02.07 16:00modify1710.101.546561.521561.57156
5072023.02.07 17:00buy1720.101.546270.000000.00000
5082023.02.07 17:00modify1720.101.546271.521271.57127
5092023.02.07 19:00buy1730.101.547750.000000.00000
5102023.02.07 19:00modify1730.101.547751.522751.57275
5112023.02.07 20:00buy1740.101.544530.000000.00000
5122023.02.07 20:00modify1740.101.544531.519531.56953
5132023.02.07 21:00buy1750.101.543160.000000.00000
5142023.02.07 21:00modify1750.101.543161.518161.56816
5152023.02.07 22:00buy1760.101.541230.000000.00000
5162023.02.07 22:00modify1760.101.541231.516231.56623
5172023.02.07 23:00buy1770.101.540460.000000.00000
5182023.02.07 23:00modify1770.101.540461.515461.56546
5192023.02.08 00:00buy1780.101.540950.000000.00000
5202023.02.08 00:00modify1780.101.540951.515951.56595
5212023.02.08 01:00buy1790.101.541120.000000.00000
5222023.02.08 01:00modify1790.101.541121.516121.56612
5232023.02.08 02:00buy1800.101.541850.000000.00000
5242023.02.08 02:00modify1800.101.541851.516851.56685
5252023.02.08 03:00buy1810.101.541110.000000.00000
5262023.02.08 03:00modify1810.101.541111.516111.56611
5272023.02.08 04:00buy1820.101.540900.000000.00000
5282023.02.08 04:00modify1820.101.540901.515901.56590
5292023.02.08 05:00buy1830.101.541610.000000.00000
5302023.02.08 05:00modify1830.101.541611.516611.56661
5312023.02.08 06:00buy1840.101.541130.000000.00000
5322023.02.08 06:00modify1840.101.541131.516131.56613
5332023.02.15 13:00close1840.101.552111.516131.5661370.9520494.99
5342023.02.15 13:00close1830.101.552111.516611.5666167.7920562.78
5352023.02.15 13:00close1820.101.552111.515901.5659072.4720635.24
5362023.02.15 13:00close1810.101.552111.516111.5661171.0820706.32
5372023.02.15 13:00close1800.101.552111.516851.5668566.2120772.52
5382023.02.15 13:00close1790.101.552111.516121.5661271.0220843.54
5392023.02.15 13:00close1780.101.552111.515951.5659572.1420915.67
5402023.02.15 13:00close1770.101.552111.515461.5654675.1620990.84
5412023.02.15 13:00close1760.101.552111.516231.5662370.0921060.93
5422023.02.15 13:00close1750.101.552111.518161.5681657.3821118.31
5432023.02.15 13:00close1740.101.552111.519531.5695348.3621166.67
5442023.02.15 13:00close1730.101.552111.522751.5727527.1621193.83
5452023.02.15 13:00close1720.101.552111.521271.5712736.9021230.73
5462023.02.15 13:00close1710.101.552111.521561.5715634.9921265.72
5472023.02.15 13:00close1700.101.552111.524191.5741917.6721283.39
5482023.02.15 13:00close1690.101.552111.523111.5731124.7921308.18
5492023.02.15 13:00close1680.101.552111.521211.5712137.3021345.48
5502023.02.15 13:00close1670.101.552111.521141.5711437.7621383.24
5512023.02.15 13:00close1660.101.552111.520901.5709039.3421422.58
5522023.02.15 13:00close1650.101.552111.523371.5733723.0721445.66
5532023.02.15 14:00sell1850.101.551660.000000.00000
5542023.02.15 14:00modify1850.101.551661.576661.52666
5552023.02.15 15:00sell1860.101.553650.000000.00000
5562023.02.15 15:00modify1860.101.553651.578651.52865
5572023.02.15 16:00sell1870.101.551980.000000.00000
5582023.02.15 16:00modify1870.101.551981.576981.52698
5592023.02.15 17:00sell1880.101.549730.000000.00000
5602023.02.15 17:00modify1880.101.549731.574731.52473
5612023.02.15 18:00sell1890.101.549310.000000.00000
5622023.02.15 18:00modify1890.101.549311.574311.52431
5632023.02.15 19:00sell1900.101.547740.000000.00000
5642023.02.15 19:00modify1900.101.547741.572741.52274
5652023.02.15 20:00sell1910.101.547590.000000.00000
5662023.02.15 20:00modify1910.101.547591.572591.52259
5672023.02.15 21:00sell1920.101.547430.000000.00000
5682023.02.15 21:00modify1920.101.547431.572431.52243
5692023.02.15 22:00sell1930.101.547790.000000.00000
5702023.02.15 22:00modify1930.101.547791.572791.52279
5712023.02.15 23:00sell1940.101.547720.000000.00000
5722023.02.15 23:00modify1940.101.547721.572721.52272
5732023.02.16 00:00sell1950.101.547780.000000.00000
5742023.02.16 00:00modify1950.101.547781.572781.52278
5752023.02.16 01:00sell1960.101.555270.000000.00000
5762023.02.16 01:00modify1960.101.555271.580271.53027
5772023.02.16 02:00sell1970.101.550550.000000.00000
5782023.02.16 02:00modify1970.101.550551.575551.52555
5792023.02.16 03:00sell1980.101.548750.000000.00000
5802023.02.16 03:00modify1980.101.548751.573751.52375
5812023.02.16 04:00sell1990.101.549390.000000.00000
5822023.02.16 04:00modify1990.101.549391.574391.52439
5832023.02.16 05:00sell2000.101.547400.000000.00000
5842023.02.16 05:00modify2000.101.547401.572401.52240
5852023.02.16 06:00sell2010.101.548020.000000.00000
5862023.02.16 06:00modify2010.101.548021.573021.52302
5872023.02.16 07:00sell2020.101.547420.000000.00000
5882023.02.16 07:00modify2020.101.547421.572421.52242
5892023.02.16 08:00sell2030.101.546750.000000.00000
5902023.02.16 08:00modify2030.101.546751.571751.52175
5912023.02.16 09:00sell2040.101.546620.000000.00000
5922023.02.16 09:00modify2040.101.546621.571621.52162
5932023.02.20 16:00close2040.101.545491.571621.521627.1721452.82
5942023.02.20 16:00close2030.101.545491.571751.521758.0321460.85
5952023.02.20 16:00close2020.101.545491.572421.5224212.4421473.29
5962023.02.20 16:00close2010.101.545491.573021.5230216.3921489.68
5972023.02.20 16:00close2000.101.545491.572401.5224012.3121501.99
5982023.02.20 16:00close1990.101.545491.574391.5243925.4221527.41
5992023.02.20 16:00close1980.101.545491.573751.5237521.2021548.61
6002023.02.20 16:00close1970.101.545491.575551.5255533.0621581.67
6012023.02.20 16:00close1960.101.545491.580271.5302764.1521645.82
6022023.02.20 16:00close1950.101.545491.572781.5227814.8121660.63
6032023.02.20 16:00close1940.101.545491.572721.5227214.0121674.64
6042023.02.20 16:00close1930.101.545491.572791.5227914.4721689.12
6052023.02.20 16:00close1920.101.545491.572431.5224312.1021701.22
6062023.02.20 16:00close1910.101.545491.572591.5225913.1521714.38
6072023.02.20 16:00close1900.101.545491.572741.5227414.1421728.52
6082023.02.20 16:00close1890.101.545491.574311.5243124.4821753.00
6092023.02.20 16:00close1880.101.545491.574731.5247327.2521780.26
6102023.02.20 16:00close1870.101.545491.576981.5269842.0721822.33
6112023.02.20 16:00close1860.101.545491.578651.5286553.0721875.41
6122023.02.20 16:00close1850.101.545491.576661.5266639.9621915.37
6132023.02.20 17:00buy2050.101.545620.000000.00000
6142023.02.20 17:00modify2050.101.545621.520621.57062
6152023.02.20 18:00buy2060.101.545910.000000.00000
6162023.02.20 18:00modify2060.101.545911.520911.57091
6172023.02.20 19:00buy2070.101.546020.000000.00000
6182023.02.20 19:00modify2070.101.546021.521021.57102
6192023.02.20 20:00buy2080.101.546260.000000.00000
6202023.02.20 20:00modify2080.101.546261.521261.57126
6212023.02.20 21:00buy2090.101.545780.000000.00000
6222023.02.20 21:00modify2090.101.545781.520781.57078
6232023.02.20 22:00buy2100.101.544610.000000.00000
6242023.02.20 22:00modify2100.101.544611.519611.56961
6252023.02.20 23:00buy2110.101.546460.000000.00000
6262023.02.20 23:00modify2110.101.546461.521461.57146
6272023.02.21 00:00buy2120.101.546450.000000.00000
6282023.02.21 00:00modify2120.101.546451.521451.57145
6292023.02.21 01:00buy2130.101.546560.000000.00000
6302023.02.21 01:00modify2130.101.546561.521561.57156
6312023.02.21 02:00buy2140.101.545890.000000.00000
6322023.02.21 02:00modify2140.101.545891.520891.57089
6332023.02.21 03:00buy2150.101.545730.000000.00000
6342023.02.21 03:00modify2150.101.545731.520731.57073
6352023.02.21 04:00buy2160.101.546720.000000.00000
6362023.02.21 04:00modify2160.101.546721.521721.57172
6372023.02.21 05:00buy2170.101.547330.000000.00000
6382023.02.21 05:00modify2170.101.547331.522331.57233
6392023.02.21 06:00buy2180.101.548010.000000.00000
6402023.02.21 06:00modify2180.101.548011.523011.57301
6412023.02.21 07:00buy2190.101.548640.000000.00000
6422023.02.21 07:00modify2190.101.548641.523641.57364
6432023.02.21 08:00buy2200.101.550940.000000.00000
6442023.02.21 08:00modify2200.101.550941.525941.57594
6452023.02.21 09:00buy2210.101.550900.000000.00000
6462023.02.21 09:00modify2210.101.550901.525901.57590
6472023.02.21 10:00buy2220.101.547870.000000.00000
6482023.02.21 10:00modify2220.101.547871.522871.57287
6492023.02.21 11:00buy2230.101.548770.000000.00000
6502023.02.21 11:00modify2230.101.548771.523771.57377
6512023.02.21 12:00buy2240.101.548390.000000.00000
6522023.02.21 12:00modify2240.101.548391.523391.57339
6532023.02.22 10:00close2240.101.559361.523391.5733972.0521987.41
6542023.02.22 10:00close2230.101.559361.523771.5737769.5522056.96
6552023.02.22 10:00close2220.101.559361.522871.5728775.4822132.43
6562023.02.22 10:00close2210.101.559361.525901.5759055.5222187.95
6572023.02.22 10:00close2200.101.559361.525941.5759455.2622243.20
6582023.02.22 10:00close2190.101.559361.523641.5736470.4122313.61
6592023.02.22 10:00close2180.101.559361.523011.5730174.5522388.15
6602023.02.22 10:00close2170.101.559361.522331.5723379.0322467.18
6612023.02.22 10:00close2160.101.559361.521721.5717283.0522550.22
6622023.02.22 10:00close2150.101.559361.520731.5707389.5722639.79
6632023.02.22 10:00close2140.101.559361.520891.5708988.5222728.31
6642023.02.22 10:00close2130.101.559361.521561.5715684.1022812.40
6652023.02.22 10:00close2120.101.559361.521451.5714584.8322897.23
6662023.02.22 10:00close2110.101.559361.521461.5714684.5622981.79
6672023.02.22 10:00close2100.101.559361.519611.5696196.7523078.54
6682023.02.22 10:00close2090.101.559361.520781.5707889.0423167.58
6692023.02.22 10:00close2080.101.559361.521261.5712685.8823253.46
6702023.02.22 10:00close2070.101.559361.521021.5710287.4623340.92
6712023.02.22 10:00close2060.101.559361.520911.5709188.1823429.10
6722023.02.22 10:00close2050.101.559361.520621.5706290.0923519.19
6732023.02.22 11:00sell2250.101.558010.000000.00000
6742023.02.22 11:00modify2250.101.558011.583011.53301
6752023.02.22 12:00sell2260.101.558610.000000.00000
6762023.02.22 12:00modify2260.101.558611.583611.53361
6772023.02.22 13:00sell2270.101.556850.000000.00000
6782023.02.22 13:00modify2270.101.556851.581851.53185
6792023.02.22 14:00sell2280.101.558450.000000.00000
6802023.02.22 14:00modify2280.101.558451.583451.53345
6812023.02.22 15:00sell2290.101.559970.000000.00000
6822023.02.22 15:00modify2290.101.559971.584971.53497
6832023.02.22 16:00sell2300.101.558590.000000.00000
6842023.02.22 16:00modify2300.101.558591.583591.53359
6852023.02.22 17:00sell2310.101.557980.000000.00000
6862023.02.22 17:00modify2310.101.557981.582981.53298
6872023.02.22 18:00sell2320.101.557650.000000.00000
6882023.02.22 18:00modify2320.101.557651.582651.53265
6892023.02.22 19:00sell2330.101.557070.000000.00000
6902023.02.22 19:00modify2330.101.557071.582071.53207
6912023.02.22 20:00sell2340.101.559980.000000.00000
6922023.02.22 20:00modify2340.101.559981.584981.53498
6932023.02.22 21:00sell2350.101.557990.000000.00000
6942023.02.22 21:00modify2350.101.557991.582991.53299
6952023.02.22 22:00sell2360.101.557800.000000.00000
6962023.02.22 22:00modify2360.101.557801.582801.53280
6972023.02.22 23:00sell2370.101.558080.000000.00000
6982023.02.22 23:00modify2370.101.558081.583081.53308
6992023.02.23 00:00sell2380.101.556820.000000.00000
7002023.02.23 00:00modify2380.101.556821.581821.53182
7012023.02.23 01:00sell2390.101.555670.000000.00000
7022023.02.23 01:00modify2390.101.555671.580671.53067
7032023.02.23 02:00sell2400.101.554150.000000.00000
7042023.02.23 02:00modify2400.101.554151.579151.52915
7052023.02.23 03:00sell2410.101.553890.000000.00000
7062023.02.23 03:00modify2410.101.553891.578891.52889
7072023.02.23 04:00sell2420.101.554420.000000.00000
7082023.02.23 04:00modify2420.101.554421.579421.52942
7092023.02.23 05:00sell2430.101.554670.000000.00000
7102023.02.23 05:00modify2430.101.554671.579671.52967
7112023.02.23 06:00sell2440.101.556610.000000.00000
7122023.02.23 06:00modify2440.101.556611.581611.53161
7132023.02.28 08:03s/l2400.101.579151.579151.52915-165.0923354.10
7142023.02.28 08:03s/l2410.101.578891.578891.52889-165.0923189.02
7152023.02.28 08:03s/l2420.101.579421.579421.52942-165.0923023.93
7162023.02.28 08:03s/l2430.101.579671.579671.52967-165.0822858.85
7172023.02.28 08:16s/l2390.101.580671.580671.53067-165.0922693.77
7182023.02.28 08:32s/l2440.101.581611.581611.53161-165.0822528.69
7192023.02.28 08:37s/l2270.101.581851.581851.53185-165.4822363.21
7202023.02.28 08:37s/l2380.101.581821.581821.53182-165.0922198.13
7212023.02.28 09:00sell2450.101.579540.000000.00000
7222023.02.28 09:00modify2450.101.579541.604541.55454
7232023.02.28 10:00sell2460.101.578080.000000.00000
7242023.02.28 10:00modify2460.101.578081.603081.55308
7252023.02.28 11:00sell2470.101.577060.000000.00000
7262023.02.28 11:00modify2470.101.577061.602061.55206
7272023.02.28 12:00sell2480.101.576210.000000.00000
7282023.02.28 12:00modify2480.101.576211.601211.55121
7292023.02.28 13:00sell2490.101.576260.000000.00000
7302023.02.28 13:00modify2490.101.576261.601261.55126
7312023.02.28 14:00sell2500.101.576740.000000.00000
7322023.02.28 14:00modify2500.101.576741.601741.55174
7332023.02.28 15:00sell2510.101.577450.000000.00000
7342023.02.28 15:00modify2510.101.577451.602451.55245
7352023.02.28 16:00sell2520.101.572480.000000.00000
7362023.02.28 16:00modify2520.101.572481.597481.54748
7372023.03.01 15:20s/l2250.101.583011.583011.53301-165.6322032.50
7382023.03.01 15:20s/l2310.101.582981.582981.53298-165.6321866.87
7392023.03.01 15:20s/l2320.101.582651.582651.53265-165.6221701.26
7402023.03.01 15:20s/l2330.101.582071.582071.53207-165.6221535.64
7412023.03.01 15:20s/l2350.101.582991.582991.53299-165.6221370.02
7422023.03.01 15:20s/l2360.101.582801.582801.53280-165.6321204.40
7432023.03.01 15:20s/l2370.101.583081.583081.53308-165.6321038.77
7442023.03.01 16:00sell2530.101.577750.000000.00000
7452023.03.01 16:00modify2530.101.577751.602751.55275
7462023.03.01 17:00sell2540.101.577070.000000.00000
7472023.03.01 17:00modify2540.101.577071.602071.55207
7482023.03.01 18:00sell2550.101.577250.000000.00000
7492023.03.01 18:00modify2550.101.577251.602251.55225
7502023.03.01 19:00sell2560.101.577900.000000.00000
7512023.03.01 19:00modify2560.101.577901.602901.55290
7522023.03.01 20:00sell2570.101.578390.000000.00000
7532023.03.01 20:00modify2570.101.578391.603391.55339
7542023.03.01 21:00sell2580.101.578820.000000.00000
7552023.03.01 21:00modify2580.101.578821.603821.55382
7562023.03.01 22:00sell2590.101.576870.000000.00000
7572023.03.01 22:00modify2590.101.576871.601871.55187
7582023.03.03 11:00close2590.101.571471.601871.5518735.0321073.80
7592023.03.03 11:00close2580.101.571471.603821.5538247.8821121.68
7602023.03.03 11:00close2570.101.571471.603391.5533945.0421166.72
7612023.03.03 11:00close2560.101.571471.602901.5529041.8221208.54
7622023.03.03 11:00close2550.101.571471.602251.5522537.5321246.06
7632023.03.03 11:00close2540.101.571471.602071.5520736.3521282.41
7642023.03.03 11:00close2530.101.571471.602751.5527540.8321323.24
7652023.03.03 11:00close2520.101.571471.597481.547485.9721329.22
7662023.03.03 11:00close2510.101.571471.602451.5524538.7121367.93
7672023.03.03 11:00close2500.101.571471.601741.5517434.0321401.96
7682023.03.03 11:00close2490.101.571471.601261.5512630.8721432.84
7692023.03.03 11:00close2480.101.571471.601211.5512130.5421463.38
7702023.03.03 11:00close2470.101.571471.602061.5520636.1421499.53
7712023.03.03 11:00close2460.101.571471.603081.5530842.8621542.39
7722023.03.03 11:00close2450.101.571471.604541.5545452.4821594.87
7732023.03.03 11:00close2340.101.571471.584981.53498-77.1821517.70
7742023.03.03 11:00close2300.101.571471.583591.53359-86.3321431.37
7752023.03.03 11:00close2290.101.571471.584971.53497-77.2421354.13
7762023.03.03 11:00close2280.101.571471.583451.53345-87.2521266.88
7772023.03.03 11:00close2260.101.571471.583611.53361-86.2021180.69
7782023.03.03 12:00buy2600.101.571100.000000.00000
7792023.03.03 12:00modify2600.101.571101.546101.59610
7802023.03.03 13:00buy2610.101.572470.000000.00000
7812023.03.03 13:00modify2610.101.572471.547471.59747
7822023.03.03 14:00buy2620.101.571980.000000.00000
7832023.03.03 14:00modify2620.101.571981.546981.59698
7842023.03.03 15:00buy2630.101.572100.000000.00000
7852023.03.03 15:00modify2630.101.572101.547101.59710
7862023.03.03 16:00buy2640.101.571880.000000.00000
7872023.03.03 16:00modify2640.101.571881.546881.59688
7882023.03.03 17:00buy2650.101.571040.000000.00000
7892023.03.03 17:00modify2650.101.571041.546041.59604
7902023.03.03 18:00buy2660.101.571930.000000.00000
7912023.03.03 18:00modify2660.101.571931.546931.59693
7922023.03.03 19:00buy2670.101.572720.000000.00000
7932023.03.03 19:00modify2670.101.572721.547721.59772
7942023.03.03 20:00buy2680.101.571120.000000.00000
7952023.03.03 20:00modify2680.101.571121.546121.59612
7962023.03.03 21:00buy2690.101.571040.000000.00000
7972023.03.03 21:00modify2690.101.571041.546041.59604
7982023.03.05 22:00buy2700.101.574690.000000.00000
7992023.03.05 22:00modify2700.101.574691.549691.59969
8002023.03.05 23:00buy2710.101.572790.000000.00000
8012023.03.05 23:00modify2710.101.572791.547791.59779
8022023.03.06 00:00buy2720.101.573390.000000.00000
8032023.03.06 00:00modify2720.101.573391.548391.59839
8042023.03.06 01:00buy2730.101.574340.000000.00000
8052023.03.06 01:00modify2730.101.574341.549341.59934
8062023.03.06 02:00buy2740.101.575140.000000.00000
8072023.03.06 02:00modify2740.101.575141.550141.60014
8082023.03.06 03:00buy2750.101.574040.000000.00000
8092023.03.06 03:00modify2750.101.574041.549041.59904
8102023.03.06 04:00buy2760.101.573580.000000.00000
8112023.03.06 04:00modify2760.101.573581.548581.59858
8122023.03.06 05:00buy2770.101.575880.000000.00000
8132023.03.06 05:00modify2770.101.575881.550881.60088
8142023.03.06 06:00buy2780.101.576490.000000.00000
8152023.03.06 06:00modify2780.101.576491.551491.60149
8162023.03.06 07:00buy2790.101.576060.000000.00000
8172023.03.06 07:00modify2790.101.576061.551061.60106
8182023.03.06 13:00close2790.101.581301.551061.6010634.5021215.19
8192023.03.06 13:00close2780.101.581301.551491.6014931.6721246.86
8202023.03.06 13:00close2770.101.581301.550881.6008835.6921282.55
8212023.03.06 13:00close2760.101.581301.548581.5985850.8421333.39
8222023.03.06 13:00close2750.101.581301.549041.5990447.8121381.20
8232023.03.06 13:00close2740.101.581301.550141.6001440.5621421.76
8242023.03.06 13:00close2730.101.581301.549341.5993445.8321467.59
8252023.03.06 13:00close2720.101.581301.548391.5983952.0921519.68
8262023.03.06 13:00close2710.101.581301.547791.5977955.8521575.52
8272023.03.06 13:00close2700.101.581301.549691.5996943.3421618.86
8282023.03.06 13:00close2690.101.581301.546041.5960467.3721686.22
8292023.03.06 13:00close2680.101.581301.546121.5961266.8521753.07
8302023.03.06 13:00close2670.101.581301.547721.5977256.3121809.37
8312023.03.06 13:00close2660.101.581301.546931.5969361.5121870.88
8322023.03.06 13:00close2650.101.581301.546041.5960467.3721938.24
8332023.03.06 13:00close2640.101.581301.546881.5968861.8422000.08
8342023.03.06 13:00close2630.101.581301.547101.5971060.3922060.46
8352023.03.06 13:00close2620.101.581301.546981.5969861.1822121.64
8362023.03.06 13:00close2610.101.581301.547471.5974757.9622179.59
8372023.03.06 13:00close2600.101.581301.546101.5961066.9822246.57
8382023.03.06 22:00sell2800.101.586240.000000.00000
8392023.03.06 22:00modify2800.101.586241.611241.56124
8402023.03.06 23:00sell2810.101.586810.000000.00000
8412023.03.06 23:00modify2810.101.586811.611811.56181
8422023.03.07 01:00sell2820.101.586800.000000.00000
8432023.03.07 01:00modify2820.101.586801.611801.56180
8442023.03.07 02:00sell2830.101.586080.000000.00000
8452023.03.07 02:00modify2830.101.586081.611081.56108
8462023.03.07 03:00sell2840.101.584730.000000.00000
8472023.03.07 03:00modify2840.101.584731.609731.55973
8482023.03.08 07:00sell2850.101.597400.000000.00000
8492023.03.08 07:00modify2850.101.597401.622401.57240
8502023.03.08 08:00sell2860.101.597990.000000.00000
8512023.03.08 08:00modify2860.101.597991.622991.57299
8522023.03.08 09:00sell2870.101.597600.000000.00000
8532023.03.08 09:00modify2870.101.597601.622601.57260
8542023.03.08 10:00sell2880.101.595660.000000.00000
8552023.03.08 10:00modify2880.101.595661.620661.57066
8562023.03.08 11:00sell2890.101.595530.000000.00000
8572023.03.08 11:00modify2890.101.595531.620531.57053
8582023.03.08 12:00sell2900.101.597000.000000.00000
8592023.03.08 12:00modify2900.101.597001.622001.57200
8602023.03.08 13:00sell2910.101.598020.000000.00000
8612023.03.08 13:00modify2910.101.598021.623021.57302
8622023.03.08 14:00sell2920.101.597500.000000.00000
8632023.03.08 14:00modify2920.101.597501.622501.57250
8642023.03.08 15:00sell2930.101.595830.000000.00000
8652023.03.08 15:00modify2930.101.595831.620831.57083
8662023.03.08 16:00sell2940.101.596890.000000.00000
8672023.03.08 16:00modify2940.101.596891.621891.57189
8682023.03.08 17:00sell2950.101.597850.000000.00000
8692023.03.08 17:00modify2950.101.597851.622851.57285
8702023.03.08 18:00sell2960.101.599830.000000.00000
8712023.03.08 18:00modify2960.101.599831.624831.57483
8722023.03.08 19:00sell2970.101.600920.000000.00000
8732023.03.08 19:00modify2970.101.600921.625921.57592
8742023.03.08 20:00sell2980.101.600500.000000.00000
8752023.03.08 20:00modify2980.101.600501.625501.57550
8762023.03.08 21:00sell2990.101.599410.000000.00000
8772023.03.08 21:00modify2990.101.599411.624411.57441
8782023.03.10 00:20s/l2840.101.609731.609731.55973-165.3622081.21
8792023.03.10 01:02s/l2830.101.611081.611081.56108-165.3621915.85
8802023.03.10 01:07s/l2800.101.611241.611241.56124-165.4921750.36
8812023.03.10 02:20s/l2810.101.611811.611811.56181-165.4821584.88
8822023.03.10 02:20s/l2820.101.611801.611801.56180-165.3621419.53
8832023.03.10 05:00sell3000.101.605470.000000.00000
8842023.03.10 05:00modify3000.101.605471.630471.58047
8852023.03.10 06:00sell3010.101.606790.000000.00000
8862023.03.10 06:00modify3010.101.606791.631791.58179
8872023.03.10 07:00sell3020.101.606710.000000.00000
8882023.03.10 07:00modify3020.101.606711.631711.58171
8892023.03.10 08:00sell3030.101.605730.000000.00000
8902023.03.10 08:00modify3030.101.605731.630731.58073
8912023.03.10 09:00sell3040.101.610330.000000.00000
8922023.03.10 09:00modify3040.101.610331.635331.58533
8932023.03.12 22:07s/l2880.101.620661.620661.57066-165.2221254.30
8942023.03.12 22:07s/l2890.101.620531.620531.57053-165.2121089.09
8952023.03.12 22:07s/l2930.101.620831.620831.57083-165.2220923.87
8962023.03.12 23:00sell3050.101.612570.000000.00000
8972023.03.12 23:00modify3050.101.612571.637571.58757
8982023.03.13 00:00sell3060.101.610130.000000.00000
8992023.03.13 00:00modify3060.101.610131.635131.58513
9002023.03.13 01:00sell3070.101.615540.000000.00000
9012023.03.13 01:00modify3070.101.615541.640541.59054
9022023.03.15 12:45t/p3070.101.590541.640541.59054164.4021088.27
9032023.03.15 13:20t/p3050.101.587571.637571.58757164.2721252.55
9042023.03.15 13:37t/p3040.101.585331.635331.58533164.2621416.81
9052023.03.15 14:00buy3080.101.592360.000000.00000
9062023.03.15 14:00modify3080.101.592361.567361.61736
9072023.03.15 14:00close3060.101.592361.635131.58513116.7921533.60
9082023.03.15 14:00close3030.101.592361.630731.5807387.6621621.26
9092023.03.15 14:00close3020.101.592361.631711.5817194.1221715.39
9102023.03.15 14:00close3010.101.592361.631791.5817994.6521810.04
9112023.03.15 14:00close3000.101.592361.630471.5804785.9521896.00
9122023.03.15 14:00close2990.101.592361.624411.5744145.4921941.49
9132023.03.15 14:00close2980.101.592361.625501.5755052.6721994.16
9142023.03.15 14:00close2970.101.592361.625921.5759255.4422049.61
9152023.03.15 14:00close2960.101.592361.624831.5748348.2622097.87
9162023.03.15 14:00close2950.101.592361.622851.5728535.2222133.09
9172023.03.15 14:00close2940.101.592361.621891.5718928.8922161.99
9182023.03.15 14:00close2920.101.592361.622501.5725032.9122194.90
9192023.03.15 14:00close2910.101.592361.623021.5730236.3422231.24
9202023.03.15 14:00close2900.101.592361.622001.5720029.6222260.87
9212023.03.15 14:00close2870.101.592361.622601.5726033.5722294.44
9222023.03.15 14:00close2860.101.592361.622991.5729936.1422330.58
9232023.03.15 14:00close2850.101.592361.622401.5724032.2522362.84
9242023.03.15 15:00buy3090.101.595070.000000.00000
9252023.03.15 15:00modify3090.101.595071.570071.62007
9262023.03.15 16:00buy3100.101.593860.000000.00000
9272023.03.15 16:00modify3100.101.593861.568861.61886
9282023.03.15 17:00buy3110.101.598800.000000.00000
9292023.03.15 17:00modify3110.101.598801.573801.62380
9302023.03.15 18:00buy3120.101.598320.000000.00000
9312023.03.15 18:00modify3120.101.598321.573321.62332
9322023.03.15 19:00buy3130.101.598680.000000.00000
9332023.03.15 19:00modify3130.101.598681.573681.62368
9342023.03.15 20:00buy3140.101.598670.000000.00000
9352023.03.15 20:00modify3140.101.598671.573671.62367
9362023.03.15 21:00buy3150.101.597650.000000.00000
9372023.03.15 21:00modify3150.101.597651.572651.62265
9382023.03.15 22:00buy3160.101.599260.000000.00000
9392023.03.15 22:00modify3160.101.599261.574261.62426
9402023.03.15 23:00buy3170.101.599290.000000.00000
9412023.03.15 23:00modify3170.101.599291.574291.62429
9422023.03.16 00:00buy3180.101.599260.000000.00000
9432023.03.16 00:00modify3180.101.599261.574261.62426
9442023.03.16 01:00buy3190.101.595700.000000.00000
9452023.03.16 01:00modify3190.101.595701.570701.62070
9462023.03.16 02:00buy3200.101.597280.000000.00000
9472023.03.16 02:00modify3200.101.597281.572281.62228
9482023.03.16 03:00buy3210.101.598890.000000.00000
9492023.03.16 03:00modify3210.101.598891.573891.62389
9502023.03.16 04:00buy3220.101.599050.000000.00000
9512023.03.16 04:00modify3220.101.599051.574051.62405
9522023.03.16 05:00buy3230.101.597840.000000.00000
9532023.03.16 05:00modify3230.101.597841.572841.62284
9542023.03.16 06:00buy3240.101.597570.000000.00000
9552023.03.16 06:00modify3240.101.597571.572571.62257
9562023.03.16 07:00buy3250.101.596120.000000.00000
9572023.03.16 07:00modify3250.101.596121.571121.62112
9582023.03.16 08:00buy3260.101.595920.000000.00000
9592023.03.16 08:00modify3260.101.595921.570921.62092
9602023.03.16 09:00buy3270.101.595270.000000.00000
9612023.03.16 09:00modify3270.101.595271.570271.62027
9622023.03.21 14:20t/p3080.101.617361.567361.61736163.4622526.30
9632023.03.21 14:50t/p3100.101.618861.568861.61886163.4622689.76
9642023.03.21 20:00close3270.101.614611.570271.62027126.7822816.53
9652023.03.21 20:00close3260.101.614611.570921.62092122.5022939.03
9662023.03.21 20:00close3250.101.614611.571121.62112121.1823060.20
9672023.03.21 20:00close3240.101.614611.572571.62257111.6323171.83
9682023.03.21 20:00close3230.101.614611.572841.62284109.8523281.68
9692023.03.21 20:00close3220.101.614611.574051.62405101.8923383.56
9702023.03.21 20:00close3210.101.614611.573891.62389102.9423486.50
9712023.03.21 20:00close3200.101.614611.572281.62228113.5423600.03
9722023.03.21 20:00close3190.101.614611.570701.62070123.9523723.98
9732023.03.21 20:00close3180.101.614611.574261.62426100.5023824.47
9742023.03.21 20:00close3170.101.614611.574291.6242999.7223924.19
9752023.03.21 20:00close3160.101.614611.574261.6242699.9124024.10
9762023.03.21 20:00close3150.101.614611.572651.62265110.5224134.62
9772023.03.21 20:00close3140.101.614611.573671.62367103.8024238.42
9782023.03.21 20:00close3130.101.614611.573681.62368103.7324342.15
9792023.03.21 20:00close3120.101.614611.573321.62332106.1024448.26
9802023.03.21 20:00close3110.101.614611.573801.62380102.9424551.20
9812023.03.21 20:00close3090.101.614611.570071.62007127.5124678.71
9822023.03.21 21:00sell3280.101.613690.000000.00000
9832023.03.21 21:00modify3280.101.613691.638691.58869
9842023.03.21 22:00sell3290.101.614050.000000.00000
9852023.03.21 22:00modify3290.101.614051.639051.58905
9862023.03.21 23:00sell3300.101.614010.000000.00000
9872023.03.21 23:00modify3300.101.614011.639011.58901
9882023.03.22 00:00sell3310.101.612900.000000.00000
9892023.03.22 00:00modify3310.101.612901.637901.58790
9902023.03.22 01:00sell3320.101.612950.000000.00000
9912023.03.22 01:00modify3320.101.612951.637951.58795
9922023.03.22 02:00sell3330.101.611090.000000.00000
9932023.03.22 02:00modify3330.101.611091.636091.58609
9942023.03.22 03:00sell3340.101.611600.000000.00000
9952023.03.22 03:00modify3340.101.611601.636601.58660
9962023.03.22 04:00sell3350.101.609450.000000.00000
9972023.03.22 04:00modify3350.101.609451.634451.58445
9982023.03.22 05:00sell3360.101.608670.000000.00000
9992023.03.22 05:00modify3360.101.608671.633671.58367
10002023.03.22 06:00sell3370.101.608770.000000.00000
10012023.03.22 06:00modify3370.101.608771.633771.58377
10022023.03.22 07:00sell3380.101.607550.000000.00000
10032023.03.22 07:00modify3380.101.607551.632551.58255
10042023.03.22 08:00sell3390.101.608280.000000.00000
10052023.03.22 08:00modify3390.101.608281.633281.58328
10062023.03.22 09:00sell3400.101.611070.000000.00000
10072023.03.22 09:00modify3400.101.611071.636071.58607
10082023.03.22 10:00sell3410.101.610660.000000.00000
10092023.03.22 10:00modify3410.101.610661.635661.58566
10102023.03.22 11:00sell3420.101.611340.000000.00000
10112023.03.22 11:00modify3420.101.611341.636341.58634
10122023.03.22 12:00sell3430.101.614670.000000.00000
10132023.03.22 12:00modify3430.101.614671.639671.58967
10142023.03.22 13:00sell3440.101.613460.000000.00000
10152023.03.22 13:00modify3440.101.613461.638461.58846
10162023.03.22 14:00sell3450.101.614700.000000.00000
10172023.03.22 14:00modify3450.101.614701.639701.58970
10182023.03.22 15:00sell3460.101.614850.000000.00000
10192023.03.22 15:00modify3460.101.614851.639851.58985
10202023.03.22 16:00sell3470.101.614100.000000.00000
10212023.03.22 16:00modify3470.101.614101.639101.58910
10222023.04.03 20:00close3470.101.606691.639101.5891047.1924725.89
10232023.04.03 20:00close3460.101.606691.639851.5898552.1324778.02
10242023.04.03 20:00close3450.101.606691.639701.5897051.1424829.16
10252023.04.03 20:00close3440.101.606691.638461.5884642.9724872.13
10262023.04.03 20:00close3430.101.606691.639671.5896750.9424923.06
10272023.04.03 20:00close3420.101.606691.636341.5863429.0124952.07
10282023.04.03 20:00close3410.101.606691.635661.5856624.5324976.60
10292023.04.03 20:00close3400.101.606691.636071.5860727.2325003.82
10302023.04.03 20:00close3390.101.606691.633281.583288.8525012.67
10312023.04.03 20:00close3380.101.606691.632551.582554.0425016.71
10322023.04.03 20:00close3370.101.606691.633771.5837712.0825028.79
10332023.04.03 20:00close3360.101.606691.633671.5836711.4225040.20
10342023.04.03 20:00close3350.101.606691.634451.5844516.5625056.76
10352023.04.03 20:00close3340.101.606691.636601.5866030.7225087.48
10362023.04.03 20:00close3330.101.606691.636091.5860927.3625114.83
10372023.04.03 20:00close3320.101.606691.637951.5879539.6125154.44
10382023.04.03 20:00close3310.101.606691.637901.5879039.2825193.72
10392023.04.03 20:00close3300.101.606691.639011.5890146.4625240.18
10402023.04.03 20:00close3290.101.606691.639051.5890546.7225286.90
10412023.04.03 20:00close3280.101.606691.638691.5886944.3525331.25
10422023.04.03 22:00buy3480.101.606990.000000.00000
10432023.04.03 22:00modify3480.101.606991.581991.63199
10442023.04.03 23:00buy3490.101.607020.000000.00000
10452023.04.03 23:00modify3490.101.607021.582021.63202
10462023.04.04 00:00buy3500.101.607430.000000.00000
10472023.04.04 00:00modify3500.101.607431.582431.63243
10482023.04.04 01:00buy3510.101.606600.000000.00000
10492023.04.04 01:00modify3510.101.606601.581601.63160
10502023.04.04 02:00buy3520.101.607380.000000.00000
10512023.04.04 02:00modify3520.101.607381.582381.63238
10522023.04.04 03:00buy3530.101.607450.000000.00000
10532023.04.04 03:00modify3530.101.607451.582451.63245
10542023.04.04 04:00buy3540.101.606390.000000.00000
10552023.04.04 04:00modify3540.101.606391.581391.63139
10562023.04.04 05:00buy3550.101.611540.000000.00000
10572023.04.04 05:00modify3550.101.611541.586541.63654
10582023.04.04 06:00buy3560.101.609330.000000.00000
10592023.04.04 06:00modify3560.101.609331.584331.63433
10602023.04.04 07:00buy3570.101.611980.000000.00000
10612023.04.04 07:00modify3570.101.611981.586981.63698
10622023.04.04 08:00buy3580.101.617500.000000.00000
10632023.04.04 08:00modify3580.101.617501.592501.64250
10642023.04.04 09:00buy3590.101.618950.000000.00000
10652023.04.04 09:00modify3590.101.618951.593951.64395
10662023.04.04 10:00buy3600.101.618250.000000.00000
10672023.04.04 10:00modify3600.101.618251.593251.64325
10682023.04.04 11:00buy3610.101.616610.000000.00000
10692023.04.04 11:00modify3610.101.616611.591611.64161
10702023.04.04 12:00buy3620.101.614820.000000.00000
10712023.04.04 12:00modify3620.101.614821.589821.63982
10722023.04.04 13:00buy3630.101.620060.000000.00000
10732023.04.04 13:00modify3630.101.620061.595061.64506
10742023.04.04 14:00buy3640.101.620130.000000.00000
10752023.04.04 14:00modify3640.101.620131.595131.64513
10762023.04.04 16:00sell3650.101.624050.000000.00000
10772023.04.04 16:00modify3650.101.624051.649051.59905
10782023.04.04 16:00close3640.101.624051.595131.6451325.8225357.07
10792023.04.04 16:00close3630.101.624051.595061.6450626.2825383.35
10802023.04.04 16:00close3620.101.624051.589821.6398260.7825444.13
10812023.04.04 16:00close3610.101.624051.591611.6416149.0025493.13
10822023.04.04 16:00close3600.101.624051.593251.6432538.2025531.33
10832023.04.04 16:00close3590.101.624051.593951.6439533.5925564.92
10842023.04.04 16:00close3580.101.624051.592501.6425043.1425608.06
10852023.04.04 16:00close3570.101.624051.586981.6369879.4925687.55
10862023.04.04 16:00close3560.101.624051.584331.6343396.9425784.49
10872023.04.04 16:00close3550.101.624051.586541.6365482.3825866.87
10882023.04.04 16:00close3540.101.624051.581391.63139116.3025983.17
10892023.04.04 16:00close3530.101.624051.582451.63245109.3226092.49
10902023.04.04 16:00close3520.101.624051.582381.63238109.7826202.27
10912023.04.04 16:00close3510.101.624051.581601.63160114.9226317.19
10922023.04.04 16:00close3500.101.624051.582431.63243109.4526426.64
10932023.04.04 16:00close3490.101.624051.582021.63202111.9626538.60
10942023.04.04 16:00close3480.101.624051.581991.63199112.1626650.75
10952023.04.04 17:00sell3660.101.624550.000000.00000
10962023.04.04 17:00modify3660.101.624551.649551.59955
10972023.04.04 18:00sell3670.101.623920.000000.00000
10982023.04.04 18:00modify3670.101.623921.648921.59892
10992023.04.04 19:00sell3680.101.624800.000000.00000
11002023.04.04 19:00modify3680.101.624801.649801.59980
11012023.04.04 20:00sell3690.101.623070.000000.00000
11022023.04.04 20:00modify3690.101.623071.648071.59807
11032023.04.04 21:00sell3700.101.621190.000000.00000
11042023.04.04 21:00modify3700.101.621191.646191.59619
11052023.04.04 22:00sell3710.101.621840.000000.00000
11062023.04.04 22:00modify3710.101.621841.646841.59684
11072023.04.04 23:00sell3720.101.622050.000000.00000
11082023.04.04 23:00modify3720.101.622051.647051.59705
11092023.04.05 00:00sell3730.101.620900.000000.00000
11102023.04.05 00:00modify3730.101.620901.645901.59590
11112023.04.05 01:00sell3740.101.621660.000000.00000
11122023.04.05 01:00modify3740.101.621661.646661.59666
11132023.04.05 02:00sell3750.101.621910.000000.00000
11142023.04.05 02:00modify3750.101.621911.646911.59691
11152023.04.05 03:00sell3760.101.619930.000000.00000
11162023.04.05 03:00modify3760.101.619931.644931.59493
11172023.04.05 04:00sell3770.101.622420.000000.00000
11182023.04.05 04:00modify3770.101.622421.647421.59742
11192023.04.05 05:00sell3780.101.624080.000000.00000
11202023.04.05 05:00modify3780.101.624081.649081.59908
11212023.04.05 06:00sell3790.101.626650.000000.00000
11222023.04.05 06:00modify3790.101.626651.651651.60165
11232023.04.05 07:00sell3800.101.628580.000000.00000
11242023.04.05 07:00modify3800.101.628581.653581.60358
11252023.04.05 12:00sell3810.101.633510.000000.00000
11262023.04.05 12:00modify3810.101.633511.658511.60851
11272023.04.05 13:00sell3820.101.632870.000000.00000
11282023.04.05 13:00modify3820.101.632871.657871.60787
11292023.04.05 14:00sell3830.101.630210.000000.00000
11302023.04.05 14:00modify3830.101.630211.655211.60521
11312023.04.05 15:00sell3840.101.625700.000000.00000
11322023.04.05 15:00modify3840.101.625701.650701.60070
11332023.04.13 01:07s/l3760.101.644931.644931.59493-166.0326484.72
11342023.04.13 02:00sell3850.101.637180.000000.00000
11352023.04.13 02:00modify3850.101.637181.662181.61218
11362023.04.13 21:00close3850.101.628381.662181.6121857.9726542.69
11372023.04.13 21:00close3840.101.628381.650701.60070-19.0026523.69
11382023.04.13 21:00close3830.101.628381.655211.6052110.7126534.40
11392023.04.13 21:00close3820.101.628381.657871.6078728.2326562.63
11402023.04.13 21:00close3810.101.628381.658511.6085132.4426595.06
11412023.04.13 21:00close3800.101.628381.653581.60358-0.0326595.03
11422023.04.13 21:00close3790.101.628381.651651.60165-12.7426582.29
11432023.04.13 21:00close3780.101.628381.649081.59908-29.6726552.62
11442023.04.13 21:00close3770.101.628381.647421.59742-40.6126512.00
11452023.04.13 21:00close3750.101.628381.646911.59691-43.9726468.03
11462023.04.13 21:00close3740.101.628381.646661.59666-45.6126422.42
11472023.04.13 21:00close3730.101.628381.645901.59590-50.6226371.80
11482023.04.13 21:00close3720.101.628381.647051.59705-43.1826328.62
11492023.04.13 21:00close3710.101.628381.646841.59684-44.5726284.05
11502023.04.13 21:00close3700.101.628381.646191.59619-48.8526235.20
11512023.04.13 21:00close3690.101.628381.648071.59807-36.4726198.74
11522023.04.13 21:00close3680.101.628381.649801.59980-25.0726173.67
11532023.04.13 21:00close3670.101.628381.648921.59892-30.8726142.80
11542023.04.13 21:00close3660.101.628381.649551.59955-26.7226116.08
11552023.04.13 21:00close3650.101.628381.649051.59905-30.0126086.08
11562023.04.13 23:00buy3860.101.628930.000000.00000
11572023.04.13 23:00modify3860.101.628931.603931.65393
11582023.04.14 00:00buy3870.101.629380.000000.00000
11592023.04.14 00:00modify3870.101.629381.604381.65438
11602023.04.14 01:00buy3880.101.629980.000000.00000
11612023.04.14 01:00modify3880.101.629981.604981.65498
11622023.04.14 02:00buy3890.101.629760.000000.00000
11632023.04.14 02:00modify3890.101.629761.604761.65476
11642023.04.14 03:00buy3900.101.632280.000000.00000
11652023.04.14 03:00modify3900.101.632281.607281.65728
11662023.04.14 04:00buy3910.101.631880.000000.00000
11672023.04.14 04:00modify3910.101.631881.606881.65688
11682023.04.14 05:00buy3920.101.632270.000000.00000
11692023.04.14 05:00modify3920.101.632271.607271.65727
11702023.04.14 06:00buy3930.101.633020.000000.00000
11712023.04.14 06:00modify3930.101.633021.608021.65802
11722023.04.14 07:00buy3940.101.634230.000000.00000
11732023.04.14 07:00modify3940.101.634231.609231.65923
11742023.04.14 08:00buy3950.101.633030.000000.00000
11752023.04.14 08:00modify3950.101.633031.608031.65803
11762023.04.14 09:00buy3960.101.635030.000000.00000
11772023.04.14 09:00modify3960.101.635031.610031.66003
11782023.04.14 10:00buy3970.101.633500.000000.00000
11792023.04.14 10:00modify3970.101.633501.608501.65850
11802023.04.14 11:00buy3980.101.631310.000000.00000
11812023.04.14 11:00modify3980.101.631311.606311.65631
11822023.04.14 12:00buy3990.101.632190.000000.00000
11832023.04.14 12:00modify3990.101.632191.607191.65719
11842023.04.14 13:00buy4000.101.631440.000000.00000
11852023.04.14 13:00modify4000.101.631441.606441.65644
11862023.04.14 14:00buy4010.101.630500.000000.00000
11872023.04.14 14:00modify4010.101.630501.605501.65550
11882023.04.14 15:00buy4020.101.638940.000000.00000
11892023.04.14 15:00modify4020.101.638941.613941.66394
11902023.04.14 16:00buy4030.101.638600.000000.00000
11912023.04.14 16:00modify4030.101.638601.613601.66360
11922023.04.14 17:00buy4040.101.639240.000000.00000
11932023.04.14 17:00modify4040.101.639241.614241.66424
11942023.04.14 18:00buy4050.101.640630.000000.00000
11952023.04.14 18:00modify4050.101.640631.615631.66563
11962023.04.21 14:00close4050.101.638371.615631.66563-16.2426069.83
11972023.04.21 14:00close4040.101.638371.614241.66424-7.0926062.74
11982023.04.21 14:00close4030.101.638371.613601.66360-2.8826059.85
11992023.04.21 14:00close4020.101.638371.613941.66394-5.1226054.73
12002023.04.21 14:00close4010.101.638371.605501.6555050.4726105.19
12012023.04.21 14:00close4000.101.638371.606441.6564444.2826149.47
12022023.04.21 14:00close3990.101.638371.607191.6571939.3426188.81
12032023.04.21 14:00close3980.101.638371.606311.6563145.1326233.93
12042023.04.21 14:00close3970.101.638371.608501.6585030.7126264.64
12052023.04.21 14:00close3960.101.638371.610031.6600320.6326285.26
12062023.04.21 14:00close3950.101.638371.608031.6580333.8026319.06
12072023.04.21 14:00close3940.101.638371.609231.6592325.9026344.95
12082023.04.21 14:00close3930.101.638371.608021.6580233.8726378.82
12092023.04.21 14:00close3920.101.638371.607271.6572738.8126417.63
12102023.04.21 14:00close3910.101.638371.606881.6568841.3826459.00
12112023.04.21 14:00close3900.101.638371.607281.6572838.7426497.74
12122023.04.21 14:00close3890.101.638371.604761.6547655.3426553.07
12132023.04.21 14:00close3880.101.638371.604981.6549853.8926606.96
12142023.04.21 14:00close3870.101.638371.604381.6543857.8426664.79
12152023.04.21 14:00close3860.101.638371.603931.6539360.6026725.40
12162023.04.21 16:00sell4060.101.640120.000000.00000
12172023.04.21 16:00modify4060.101.640121.665121.61512
12182023.04.21 18:00sell4070.101.639610.000000.00000
12192023.04.21 18:00modify4070.101.639611.664611.61461
12202023.04.21 19:00sell4080.101.641940.000000.00000
12212023.04.21 19:00modify4080.101.641941.666941.61694
12222023.04.21 20:00sell4090.101.642120.000000.00000
12232023.04.21 20:00modify4090.101.642121.667121.61712
12242023.04.23 21:00sell4100.101.639470.000000.00000
12252023.04.23 21:00modify4100.101.639471.664471.61447
12262023.04.23 22:00sell4110.101.640770.000000.00000
12272023.04.23 22:00modify4110.101.640771.665771.61577
12282023.04.23 23:00sell4120.101.641740.000000.00000
12292023.04.23 23:00modify4120.101.641741.666741.61674
12302023.04.24 00:00sell4130.101.642700.000000.00000
12312023.04.24 00:00modify4130.101.642701.667701.61770
12322023.04.24 01:00sell4140.101.642250.000000.00000
12332023.04.24 01:00modify4140.101.642251.667251.61725
12342023.04.24 02:00sell4150.101.644000.000000.00000
12352023.04.24 02:00modify4150.101.644001.669001.61900
12362023.04.24 03:00sell4160.101.643670.000000.00000
12372023.04.24 03:00modify4160.101.643671.668671.61867
12382023.04.24 04:00sell4170.101.643990.000000.00000
12392023.04.24 04:00modify4170.101.643991.668991.61899
12402023.04.24 06:00sell4180.101.644380.000000.00000
12412023.04.24 06:00modify4180.101.644381.669381.61938
12422023.04.24 08:00sell4190.101.643670.000000.00000
12432023.04.24 08:00modify4190.101.643671.668671.61867
12442023.04.24 09:00sell4200.101.645970.000000.00000
12452023.04.24 09:00modify4200.101.645971.670971.62097
12462023.04.24 10:00sell4210.101.646290.000000.00000
12472023.04.24 10:00modify4210.101.646291.671291.62129
12482023.04.24 12:00sell4220.101.646520.000000.00000
12492023.04.24 12:00modify4220.101.646521.671521.62152
12502023.04.24 13:00sell4230.101.648690.000000.00000
12512023.04.24 13:00modify4230.101.648691.673691.62369
12522023.04.24 14:00sell4240.101.649450.000000.00000
12532023.04.24 14:00modify4240.101.649451.674451.62445
12542023.04.24 15:00sell4250.101.647590.000000.00000
12552023.04.24 15:00modify4250.101.647591.672591.62259
12562023.04.26 06:45s/l4070.101.664611.664611.61461-165.0826560.32
12572023.04.26 06:45s/l4100.101.664471.664471.61447-165.0926395.23
12582023.04.26 07:10s/l4060.101.665121.665121.61512-165.0926230.15
12592023.04.26 07:15s/l4110.101.665771.665771.61577-165.0826065.07
12602023.04.26 07:20s/l4080.101.666941.666941.61694-165.0925899.99
12612023.04.26 07:20s/l4090.101.667121.667121.61712-165.0925734.90
12622023.04.26 07:20s/l4120.101.666741.666741.61674-165.0825569.83
12632023.04.26 07:45s/l4130.101.667701.667701.61770-164.9525404.88
12642023.04.26 07:45s/l4140.101.667251.667251.61725-164.9525239.92
12652023.04.26 07:50s/l4160.101.668671.668671.61867-164.9525074.97
12662023.04.26 07:50s/l4190.101.668671.668671.61867-164.9524910.02
12672023.04.26 08:15s/l4150.101.669001.669001.61900-164.9524745.07
12682023.04.26 08:15s/l4170.101.668991.668991.61899-164.9424580.13
12692023.04.26 08:20s/l4180.101.669381.669381.61938-164.9424415.19
12702023.04.26 08:45s/l4200.101.670971.670971.62097-164.9524250.24
12712023.04.26 08:45s/l4210.101.671291.671291.62129-164.9424085.30
12722023.04.26 08:45s/l4220.101.671521.671521.62152-164.9523920.35
12732023.04.26 09:10s/l4250.101.672591.672591.62259-164.9523755.40
12742023.04.26 09:15s/l4230.101.673691.673691.62369-164.9423590.46
12752023.04.26 09:20s/l4240.101.674451.674451.62445-164.9523425.51
12762023.04.26 15:00sell4260.101.671220.000000.00000
12772023.04.26 15:00modify4260.101.671221.696221.64622
12782023.04.26 16:00sell4270.101.670410.000000.00000
12792023.04.26 16:00modify4270.101.670411.695411.64541
12802023.04.26 17:00sell4280.101.670790.000000.00000
12812023.04.26 17:00modify4280.101.670791.695791.64579
12822023.04.26 18:00sell4290.101.671730.000000.00000
12832023.04.26 18:00modify4290.101.671731.696731.64673
12842023.04.26 20:00sell4300.101.672870.000000.00000
12852023.04.26 20:00modify4300.101.672871.697871.64787
12862023.04.26 21:00sell4310.101.670480.000000.00000
12872023.04.26 21:00modify4310.101.670481.695481.64548
12882023.04.26 22:00sell4320.101.671310.000000.00000
12892023.04.26 22:00modify4320.101.671311.696311.64631
12902023.04.26 23:00sell4330.101.670380.000000.00000
12912023.04.26 23:00modify4330.101.670381.695381.64538
12922023.04.27 00:00sell4340.101.671270.000000.00000
12932023.04.27 00:00modify4340.101.671271.696271.64627
12942023.04.27 01:00sell4350.101.671190.000000.00000
12952023.04.27 01:00modify4350.101.671191.696191.64619
12962023.04.27 02:00sell4360.101.671410.000000.00000
12972023.04.27 02:00modify4360.101.671411.696411.64641
12982023.04.27 03:00sell4370.101.672550.000000.00000
12992023.04.27 03:00modify4370.101.672551.697551.64755
13002023.04.27 04:00sell4380.101.671660.000000.00000
13012023.04.27 04:00modify4380.101.671661.696661.64666
13022023.04.27 05:00sell4390.101.670050.000000.00000
13032023.04.27 05:00modify4390.101.670051.695051.64505
13042023.04.27 06:00sell4400.101.668180.000000.00000
13052023.04.27 06:00modify4400.101.668181.693181.64318
13062023.04.27 07:00sell4410.101.668070.000000.00000
13072023.04.27 07:00modify4410.101.668071.693071.64307
13082023.04.27 08:00sell4420.101.669010.000000.00000
13092023.04.27 08:00modify4420.101.669011.694011.64401
13102023.04.27 09:00sell4430.101.669600.000000.00000
13112023.04.27 09:00modify4430.101.669601.694601.64460
13122023.04.27 10:00sell4440.101.669950.000000.00000
13132023.04.27 10:00modify4440.101.669951.694951.64495
13142023.04.27 11:00sell4450.101.668430.000000.00000
13152023.04.27 11:00modify4450.101.668431.693431.64343
13162023.05.01 10:00close4450.101.657941.693431.6434368.8323494.34
13172023.05.01 10:00close4440.101.657941.694951.6449578.8423573.18
13182023.05.01 10:00close4430.101.657941.694601.6446076.5323649.71
13192023.05.01 10:00close4420.101.657941.694011.6440172.6523722.36
13202023.05.01 10:00close4410.101.657941.693071.6430766.4523788.81
13212023.05.01 10:00close4400.101.657941.693181.6431867.1823855.99
13222023.05.01 10:00close4390.101.657941.695051.6450579.5023935.49
13232023.05.01 10:00close4380.101.657941.696661.6466690.1024025.59
13242023.05.01 10:00close4370.101.657941.697551.6475595.9624121.55
13252023.05.01 10:00close4360.101.657941.696411.6464188.4524209.99
13262023.05.01 10:00close4350.101.657941.696191.6461987.0124297.00
13272023.05.01 10:00close4340.101.657941.696271.6462787.5324384.53
13282023.05.01 10:00close4330.101.657941.695381.6453881.2624465.80
13292023.05.01 10:00close4320.101.657941.696311.6463187.3924553.19
13302023.05.01 10:00close4310.101.657941.695481.6454881.9224635.12
13312023.05.01 10:00close4300.101.657941.697871.6478797.6624732.78
13322023.05.01 10:00close4290.101.657941.696731.6467390.1524822.93
13332023.05.01 10:00close4280.101.657941.695791.6457983.9624906.90
13342023.05.01 10:00close4270.101.657941.695411.6454181.4624988.36
13352023.05.01 10:00close4260.101.657941.696221.6462286.7925075.15
13362023.05.01 11:00buy4460.101.658030.000000.00000
13372023.05.01 11:00modify4460.101.658031.633031.68303
13382023.05.01 12:00buy4470.101.660070.000000.00000
13392023.05.01 12:00modify4470.101.660071.635071.68507
13402023.05.01 13:00buy4480.101.656640.000000.00000
13412023.05.01 13:00modify4480.101.656641.631641.68164
13422023.05.01 16:00buy4490.101.653510.000000.00000
13432023.05.01 16:00modify4490.101.653511.628511.67851
13442023.05.01 17:00buy4500.101.653040.000000.00000
13452023.05.01 17:00modify4500.101.653041.628041.67804
13462023.05.01 18:00buy4510.101.653780.000000.00000
13472023.05.01 18:00modify4510.101.653781.628781.67878
13482023.05.01 19:00buy4520.101.654770.000000.00000
13492023.05.01 19:00modify4520.101.654771.629771.67977
13502023.05.01 20:00buy4530.101.655670.000000.00000
13512023.05.01 20:00modify4530.101.655671.630671.68067
13522023.05.01 21:00buy4540.101.654940.000000.00000
13532023.05.01 21:00modify4540.101.654941.629941.67994
13542023.05.01 22:00buy4550.101.655980.000000.00000
13552023.05.01 22:00modify4550.101.655981.630981.68098
13562023.05.01 23:00buy4560.101.655810.000000.00000
13572023.05.01 23:00modify4560.101.655811.630811.68081
13582023.05.02 00:00buy4570.101.656490.000000.00000
13592023.05.02 00:00modify4570.101.656491.631491.68149
13602023.05.02 01:00buy4580.101.658200.000000.00000
13612023.05.02 01:00modify4580.101.658201.633201.68320
13622023.05.02 02:00buy4590.101.656620.000000.00000
13632023.05.02 02:00modify4590.101.656621.631621.68162
13642023.05.02 03:00buy4600.101.656830.000000.00000
13652023.05.02 03:00modify4600.101.656831.631831.68183
13662023.05.02 04:00buy4610.101.657150.000000.00000
13672023.05.02 04:00modify4610.101.657151.632151.68215
13682023.05.02 13:00buy4620.101.639040.000000.00000
13692023.05.02 13:00modify4620.101.639041.614041.66404
13702023.05.02 15:00buy4630.101.648470.000000.00000
13712023.05.02 15:00modify4630.101.648471.623471.67347
13722023.05.02 16:00buy4640.101.649210.000000.00000
13732023.05.02 16:00modify4640.101.649211.624211.67421
13742023.05.02 17:00buy4650.101.649310.000000.00000
13752023.05.02 17:00modify4650.101.649311.624311.67431
13762023.05.03 22:16t/p4620.101.664041.614041.66404164.4525239.60
13772023.05.04 02:00sell4660.101.660570.000000.00000
13782023.05.04 02:00modify4660.101.660571.685571.63557
13792023.05.04 02:00close4650.101.660571.624311.6743173.3725312.97
13802023.05.04 02:00close4640.101.660571.624211.6742174.0325387.00
13812023.05.04 02:00close4630.101.660571.623471.6734778.9125465.91
13822023.05.04 02:00close4610.101.660571.632151.6821521.7425487.65
13832023.05.04 02:00close4600.101.660571.631831.6818323.8525511.50
13842023.05.04 02:00close4590.101.660571.631621.6816225.2325536.73
13852023.05.04 02:00close4580.101.660571.633201.6832014.8325551.56
13862023.05.04 02:00close4570.101.660571.631491.6814926.0925577.65
13872023.05.04 02:00close4560.101.660571.630811.6808130.3825608.03
13882023.05.04 02:00close4550.101.660571.630981.6809829.2625637.28
13892023.05.04 02:00close4540.101.660571.629941.6799436.1125673.39
13902023.05.04 02:00close4530.101.660571.630671.6806731.3025704.69
13912023.05.04 02:00close4520.101.660571.629771.6797737.2325741.91
13922023.05.04 02:00close4510.101.660571.628781.6787843.7525785.66
13932023.05.04 02:00close4500.101.660571.628041.6780448.6225834.27
13942023.05.04 02:00close4490.101.660571.628511.6785145.5325879.80
13952023.05.04 02:00close4480.101.660571.631641.6816424.9125904.70
13962023.05.04 02:00close4470.101.660571.635071.685072.3325907.03
13972023.05.04 02:00close4460.101.660571.633031.6830315.7625922.78
13982023.05.04 03:00sell4670.101.656420.000000.00000
13992023.05.04 03:00modify4670.101.656421.681421.63142
14002023.05.04 04:00sell4680.101.657040.000000.00000
14012023.05.04 04:00modify4680.101.657041.682041.63204
14022023.05.04 05:00sell4690.101.655780.000000.00000
14032023.05.04 05:00modify4690.101.655781.680781.63078
14042023.05.04 06:00sell4700.101.656430.000000.00000
14052023.05.04 06:00modify4700.101.656431.681431.63143
14062023.05.04 07:00sell4710.101.658920.000000.00000
14072023.05.04 07:00modify4710.101.658921.683921.63392
14082023.05.04 08:00sell4720.101.656940.000000.00000
14092023.05.04 08:00modify4720.101.656941.681941.63194
14102023.05.04 09:00sell4730.101.657630.000000.00000
14112023.05.04 09:00modify4730.101.657631.682631.63263
14122023.05.04 10:00sell4740.101.656450.000000.00000
14132023.05.04 10:00modify4740.101.656451.681451.63145
14142023.05.04 11:00sell4750.101.657380.000000.00000
14152023.05.04 11:00modify4750.101.657381.682381.63238
14162023.05.04 12:00sell4760.101.658000.000000.00000
14172023.05.04 12:00modify4760.101.658001.683001.63300
14182023.05.04 13:00sell4770.101.651140.000000.00000
14192023.05.04 13:00modify4770.101.651141.676141.62614
14202023.05.04 14:00sell4780.101.652020.000000.00000
14212023.05.04 14:00modify4780.101.652021.677021.62702
14222023.05.04 15:00sell4790.101.649220.000000.00000
14232023.05.04 15:00modify4790.101.649221.674221.62422
14242023.05.04 16:00sell4800.101.648900.000000.00000
14252023.05.04 16:00modify4800.101.648901.673901.62390
14262023.05.04 17:00sell4810.101.645430.000000.00000
14272023.05.04 17:00modify4810.101.645431.670431.62043
14282023.05.04 19:00buy4820.101.645380.000000.00000
14292023.05.04 19:00modify4820.101.645381.620381.67038
14302023.05.04 19:00close4810.101.645381.670431.620430.3325923.11
14312023.05.04 19:00close4800.101.645381.673901.6239023.1925946.30
14322023.05.04 19:00close4790.101.645381.674221.6242225.3025971.60
14332023.05.04 19:00close4780.101.645381.677021.6270243.7426015.34
14342023.05.04 19:00close4770.101.645381.676141.6261437.9426053.28
14352023.05.04 19:00close4760.101.645381.683001.6330083.1326136.41
14362023.05.04 19:00close4750.101.645381.682381.6323879.0526215.46
14372023.05.04 19:00close4740.101.645381.681451.6314572.9226288.38
14382023.05.04 19:00close4730.101.645381.682631.6326380.6926369.07
14392023.05.04 19:00close4720.101.645381.681941.6319476.1526445.22
14402023.05.04 19:00close4710.101.645381.683921.6339289.1926534.41
14412023.05.04 19:00close4700.101.645381.681431.6314372.7926607.20
14422023.05.04 19:00close4690.101.645381.680781.6307868.5126675.71
14432023.05.04 19:00close4680.101.645381.682041.6320476.8126752.52
14442023.05.04 19:00close4670.101.645381.681421.6314272.7226825.24
14452023.05.04 19:00close4660.101.645381.685571.63557100.0626925.30
14462023.05.04 20:00buy4830.101.646540.000000.00000
14472023.05.04 20:00modify4830.101.646541.621541.67154
14482023.05.04 21:00buy4840.101.644430.000000.00000
14492023.05.04 21:00modify4840.101.644431.619431.66943
14502023.05.04 22:00buy4850.101.645590.000000.00000
14512023.05.04 22:00modify4850.101.645591.620591.67059
14522023.05.04 23:00buy4860.101.645380.000000.00000
14532023.05.04 23:00modify4860.101.645381.620381.67038
14542023.05.05 00:00buy4870.101.646430.000000.00000
14552023.05.05 00:00modify4870.101.646431.621431.67143
14562023.05.05 01:00buy4880.101.644480.000000.00000
14572023.05.05 01:00modify4880.101.644481.619481.66948
14582023.05.05 02:00buy4890.101.644390.000000.00000
14592023.05.05 02:00modify4890.101.644391.619391.66939
14602023.05.08 14:50s/l4830.101.621541.621541.67154-165.0226760.28
14612023.05.08 14:50s/l4870.101.621431.621431.67143-164.8226595.46
14622023.05.09 00:20s/l4820.101.620381.620381.67038-165.2226430.23
14632023.05.09 00:20s/l4850.101.620591.620591.67059-165.2226265.01
14642023.05.09 00:20s/l4860.101.620381.620381.67038-165.2226099.78
14652023.05.09 21:02s/l4840.101.619431.619431.66943-165.2225934.56
14662023.05.09 21:02s/l4880.101.619481.619481.66948-165.0325769.53
14672023.05.09 21:02s/l4890.101.619391.619391.66939-165.0325604.50
14682023.05.10 04:00buy4900.101.621890.000000.00000
14692023.05.10 04:00modify4900.101.621891.596891.64689
14702023.05.10 05:00buy4910.101.621740.000000.00000
14712023.05.10 05:00modify4910.101.621741.596741.64674
14722023.05.10 06:00buy4920.101.621650.000000.00000
14732023.05.10 06:00modify4920.101.621651.596651.64665
14742023.05.10 07:00buy4930.101.621320.000000.00000
14752023.05.10 07:00modify4930.101.621321.596321.64632
14762023.05.10 08:00buy4940.101.622620.000000.00000
14772023.05.10 08:00modify4940.101.622621.597621.64762
14782023.05.10 09:00buy4950.101.622200.000000.00000
14792023.05.10 09:00modify4950.101.622201.597201.64720
14802023.05.10 10:00buy4960.101.622180.000000.00000
14812023.05.10 10:00modify4960.101.622181.597181.64718
14822023.05.10 11:00buy4970.101.622500.000000.00000
14832023.05.10 11:00modify4970.101.622501.597501.64750
14842023.05.10 12:00buy4980.101.622020.000000.00000
14852023.05.10 12:00modify4980.101.622021.597021.64702
14862023.05.10 14:00buy4990.101.620990.000000.00000
14872023.05.10 14:00modify4990.101.620991.595991.64599
14882023.05.10 15:00buy5000.101.623630.000000.00000
14892023.05.10 15:00modify5000.101.623631.598631.64863
14902023.05.10 16:00buy5010.101.621980.000000.00000
14912023.05.10 16:00modify5010.101.621981.596981.64698
14922023.05.10 17:00buy5020.101.622090.000000.00000
14932023.05.10 17:00modify5020.101.622091.597091.64709
14942023.05.10 18:00buy5030.101.623900.000000.00000
14952023.05.10 18:00modify5030.101.623901.598901.64890
14962023.05.10 19:00buy5040.101.621550.000000.00000
14972023.05.10 19:00modify5040.101.621551.596551.64655
14982023.05.10 20:00buy5050.101.621030.000000.00000
14992023.05.10 20:00modify5050.101.621031.596031.64603
15002023.05.10 21:00buy5060.101.619450.000000.00000
15012023.05.10 21:00modify5060.101.619451.594451.64445
15022023.05.10 22:00buy5070.101.620580.000000.00000
15032023.05.10 22:00modify5070.101.620581.595581.64558
15042023.05.10 23:00buy5080.101.620570.000000.00000
15052023.05.10 23:00modify5080.101.620571.595571.64557
15062023.05.11 00:00buy5090.101.619890.000000.00000
15072023.05.11 00:00modify5090.101.619891.594891.64489
15082023.05.11 19:00close5090.101.629551.594891.6448963.6225668.12
15092023.05.11 19:00close5080.101.629551.595571.6455758.5625726.68
15102023.05.11 19:00close5070.101.629551.595581.6455858.4925785.16
15112023.05.11 19:00close5060.101.629551.594451.6444565.9325851.09
15122023.05.11 19:00close5050.101.629551.596031.6460355.5325906.61
15132023.05.11 19:00close5040.101.629551.596551.6465552.1025958.71
15142023.05.11 19:00close5030.101.629551.598901.6489036.6325995.33
15152023.05.11 19:00close5020.101.629551.597091.6470948.5526043.88
15162023.05.11 19:00close5010.101.629551.596981.6469849.2726093.14
15172023.05.11 19:00close5000.101.629551.598631.6486338.4126131.55
15182023.05.11 19:00close4990.101.629551.595991.6459955.7926187.33
15192023.05.11 19:00close4980.101.629551.597021.6470249.0126236.34
15202023.05.11 19:00close4970.101.629551.597501.6475045.8526282.18
15212023.05.11 19:00close4960.101.629551.597181.6471847.9626330.14
15222023.05.11 19:00close4950.101.629551.597201.6472047.8226377.95
15232023.05.11 19:00close4940.101.629551.597621.6476245.0626423.01
15242023.05.11 19:00close4930.101.629551.596321.6463253.6226476.63
15252023.05.11 19:00close4920.101.629551.596651.6466551.4526528.07
15262023.05.11 19:00close4910.101.629551.596741.6467450.8526578.92
15272023.05.11 19:00close4900.101.629551.596891.6468949.8726628.78
15282023.05.11 20:00sell5100.101.628920.000000.00000
15292023.05.11 20:00modify5100.101.628921.653921.60392
15302023.05.11 21:00sell5110.101.628050.000000.00000
15312023.05.11 21:00modify5110.101.628051.653051.60305
15322023.05.11 22:00sell5120.101.628480.000000.00000
15332023.05.11 22:00modify5120.101.628481.653481.60348
15342023.05.11 23:00sell5130.101.628860.000000.00000
15352023.05.11 23:00modify5130.101.628861.653861.60386
15362023.05.12 00:00sell5140.101.628700.000000.00000
15372023.05.12 00:00modify5140.101.628701.653701.60370
15382023.05.12 01:00sell5150.101.629060.000000.00000
15392023.05.12 01:00modify5150.101.629061.654061.60406
15402023.05.12 02:00sell5160.101.630680.000000.00000
15412023.05.12 02:00modify5160.101.630681.655681.60568
15422023.05.12 03:00sell5170.101.629650.000000.00000
15432023.05.12 03:00modify5170.101.629651.654651.60465
15442023.05.12 04:00sell5180.101.632180.000000.00000
15452023.05.12 04:00modify5180.101.632181.657181.60718
15462023.05.12 05:00sell5190.101.631130.000000.00000
15472023.05.12 05:00modify5190.101.631131.656131.60613
15482023.05.12 06:00sell5200.101.631930.000000.00000
15492023.05.12 06:00modify5200.101.631931.656931.60693
15502023.05.12 07:00sell5210.101.632310.000000.00000
15512023.05.12 07:00modify5210.101.632311.657311.60731
15522023.05.12 08:00sell5220.101.631360.000000.00000
15532023.05.12 08:00modify5220.101.631361.656361.60636
15542023.05.12 09:00sell5230.101.630780.000000.00000
15552023.05.12 09:00modify5230.101.630781.655781.60578
15562023.05.12 10:00sell5240.101.631750.000000.00000
15572023.05.12 10:00modify5240.101.631751.656751.60675
15582023.05.12 11:00sell5250.101.630990.000000.00000
15592023.05.12 11:00modify5250.101.630991.655991.60599
15602023.05.12 12:00sell5260.101.629820.000000.00000
15612023.05.12 12:00modify5260.101.629821.654821.60482
15622023.05.12 13:00sell5270.101.630280.000000.00000
15632023.05.12 13:00modify5270.101.630281.655281.60528
15642023.05.12 14:00sell5280.101.628730.000000.00000
15652023.05.12 14:00modify5280.101.628731.653731.60373
15662023.05.12 15:00sell5290.101.632890.000000.00000
15672023.05.12 15:00modify5290.101.632891.657891.60789
15682023.05.15 18:00close5290.101.623051.657891.6078964.6826693.47
15692023.05.15 18:00close5280.101.623051.653731.6037337.2826730.75
15702023.05.15 18:00close5270.101.623051.655281.6052847.4926778.25
15712023.05.15 18:00close5260.101.623051.654821.6048244.4626822.71
15722023.05.15 18:00close5250.101.623051.655991.6059952.1626874.88
15732023.05.15 18:00close5240.101.623051.656751.6067557.1726932.05
15742023.05.15 18:00close5230.101.623051.655781.6057850.7826982.83
15752023.05.15 18:00close5220.101.623051.656361.6063654.6027037.44
15762023.05.15 18:00close5210.101.623051.657311.6073160.8627098.30
15772023.05.15 18:00close5200.101.623051.656931.6069358.3627156.67
15782023.05.15 18:00close5190.101.623051.656131.6061353.0927209.76
15792023.05.15 18:00close5180.101.623051.657181.6071860.0027269.77
15802023.05.15 18:00close5170.101.623051.654651.6046543.3427313.11
15812023.05.15 18:00close5160.101.623051.655681.6056850.1227363.24
15822023.05.15 18:00close5150.101.623051.654061.6040639.4527402.69
15832023.05.15 18:00close5140.101.623051.653701.6037037.0827439.78
15842023.05.15 18:00close5130.101.623051.653861.6038638.0027477.78
15852023.05.15 18:00close5120.101.623051.653481.6034835.5027513.28
15862023.05.15 18:00close5110.101.623051.653051.6030532.6727545.95
15872023.05.15 18:00close5100.101.623051.653921.6039238.4027584.35
15882023.05.15 19:00buy5300.101.623240.000000.00000
15892023.05.15 19:00modify5300.101.623241.598241.64824
15902023.05.15 20:00buy5310.101.622960.000000.00000
15912023.05.15 20:00modify5310.101.622961.597961.64796
15922023.05.15 21:00buy5320.101.622900.000000.00000
15932023.05.15 21:00modify5320.101.622901.597901.64790
15942023.05.15 22:00buy5330.101.623620.000000.00000
15952023.05.15 22:00modify5330.101.623621.598621.64862
15962023.05.15 23:00buy5340.101.622750.000000.00000
15972023.05.15 23:00modify5340.101.622751.597751.64775
15982023.05.16 00:00buy5350.101.622730.000000.00000
15992023.05.16 00:00modify5350.101.622731.597731.64773
16002023.05.16 01:00buy5360.101.622860.000000.00000
16012023.05.16 01:00modify5360.101.622861.597861.64786
16022023.05.16 02:00buy5370.101.623150.000000.00000
16032023.05.16 02:00modify5370.101.623151.598151.64815
16042023.05.16 03:00buy5380.101.626990.000000.00000
16052023.05.16 03:00modify5380.101.626991.601991.65199
16062023.05.16 04:00buy5390.101.625830.000000.00000
16072023.05.16 04:00modify5390.101.625831.600831.65083
16082023.05.16 05:00buy5400.101.626190.000000.00000
16092023.05.16 05:00modify5400.101.626191.601191.65119
16102023.05.16 06:00buy5410.101.629480.000000.00000
16112023.05.16 06:00modify5410.101.629481.604481.65448
16122023.05.16 07:00buy5420.101.629870.000000.00000
16132023.05.16 07:00modify5420.101.629871.604871.65487
16142023.05.16 08:00buy5430.101.628290.000000.00000
16152023.05.16 08:00modify5430.101.628291.603291.65329
16162023.05.16 09:00buy5440.101.628500.000000.00000
16172023.05.16 09:00modify5440.101.628501.603501.65350
16182023.05.16 10:00buy5450.101.628760.000000.00000
16192023.05.16 10:00modify5450.101.628761.603761.65376
16202023.05.16 11:00buy5460.101.630390.000000.00000
16212023.05.16 11:00modify5460.101.630391.605391.65539
16222023.05.16 12:00buy5470.101.631940.000000.00000
16232023.05.16 12:00modify5470.101.631941.606941.65694
16242023.05.16 13:00buy5480.101.630020.000000.00000
16252023.05.16 13:00modify5480.101.630021.605021.65502
16262023.05.16 14:00buy5490.101.629080.000000.00000
16272023.05.16 14:00modify5490.101.629081.604081.65408
16282023.05.24 09:00close5490.101.637891.604081.6540856.4627640.81
16292023.05.24 09:00close5480.101.637891.605021.6550250.2727691.08
16302023.05.24 09:00close5470.101.637891.606941.6569437.6227728.70
16312023.05.24 09:00close5460.101.637891.605391.6553947.8327776.53
16322023.05.24 09:00close5450.101.637891.603761.6537658.5627835.09
16332023.05.24 09:00close5440.101.637891.603501.6535060.2827895.37
16342023.05.24 09:00close5430.101.637891.603291.6532961.6627957.03
16352023.05.24 09:00close5420.101.637891.604871.6548751.2528008.28
16362023.05.24 09:00close5410.101.637891.604481.6544853.8228062.10
16372023.05.24 09:00close5400.101.637891.601191.6511975.4928137.59
16382023.05.24 09:00close5390.101.637891.600831.6508377.8628215.45
16392023.05.24 09:00close5380.101.637891.601991.6519970.2228285.68
16402023.05.24 09:00close5370.101.637891.598151.6481595.5128381.19
16412023.05.24 09:00close5360.101.637891.597861.6478697.4228478.61
16422023.05.24 09:00close5350.101.637891.597731.6477398.2728576.88
16432023.05.24 09:00close5340.101.637891.597751.6477597.9528674.82
16442023.05.24 09:00close5330.101.637891.598621.6486292.2228767.04
16452023.05.24 09:00close5320.101.637891.597901.6479096.9628864.00
16462023.05.24 09:00close5310.101.637891.597961.6479696.5728960.56
16472023.05.24 09:00close5300.101.637891.598241.6482494.7329055.29
16482023.05.24 10:00sell5500.101.638790.000000.00000
16492023.05.24 10:00modify5500.101.638791.663791.61379
16502023.05.24 11:00sell5510.101.638380.000000.00000
16512023.05.24 11:00modify5510.101.638381.663381.61338
16522023.05.24 12:00sell5520.101.639090.000000.00000
16532023.05.24 12:00modify5520.101.639091.664091.61409
16542023.05.24 18:00sell5530.101.644010.000000.00000
16552023.05.24 18:00modify5530.101.644011.669011.61901
16562023.05.24 20:00sell5540.101.643810.000000.00000
16572023.05.24 20:00modify5540.101.643811.668811.61881
16582023.05.24 21:00sell5550.101.642070.000000.00000
16592023.05.24 21:00modify5550.101.642071.667071.61707
16602023.05.24 22:00sell5560.101.642140.000000.00000
16612023.05.24 22:00modify5560.101.642141.667141.61714
16622023.05.24 23:00sell5570.101.643130.000000.00000
16632023.05.24 23:00modify5570.101.643131.668131.61813
16642023.05.25 00:00sell5580.101.643660.000000.00000
16652023.05.25 00:00modify5580.101.643661.668661.61866
16662023.05.25 01:00sell5590.101.643420.000000.00000
16672023.05.25 01:00modify5590.101.643421.668421.61842
16682023.05.25 02:00sell5600.101.644610.000000.00000
16692023.05.25 02:00modify5600.101.644611.669611.61961
16702023.05.25 03:00sell5610.101.644930.000000.00000
16712023.05.25 03:00modify5610.101.644931.669931.61993
16722023.05.25 04:00sell5620.101.644690.000000.00000
16732023.05.25 04:00modify5620.101.644691.669691.61969
16742023.05.25 05:00sell5630.101.644670.000000.00000
16752023.05.25 05:00modify5630.101.644671.669671.61967
16762023.05.25 06:00sell5640.101.645230.000000.00000
16772023.05.25 06:00modify5640.101.645231.670231.62023
16782023.05.25 07:00sell5650.101.642230.000000.00000
16792023.05.25 07:00modify5650.101.642231.667231.61723
16802023.05.25 08:00sell5660.101.641310.000000.00000
16812023.05.25 08:00modify5660.101.641311.666311.61631
16822023.05.25 09:00sell5670.101.641790.000000.00000
16832023.05.25 09:00modify5670.101.641791.666791.61679
16842023.05.25 10:00sell5680.101.643800.000000.00000
16852023.05.25 10:00modify5680.101.643801.668801.61880
16862023.05.25 11:00sell5690.101.642770.000000.00000
16872023.05.25 11:00modify5690.101.642771.667771.61777
16882023.06.02 14:32t/p5640.101.620231.670231.62023163.5929218.88
16892023.06.02 14:37t/p5610.101.619931.669931.61993163.6029382.47
16902023.06.02 16:50t/p5600.101.619611.669611.61961163.6029546.07
16912023.06.02 16:50t/p5620.101.619691.669691.61969163.6029709.67
16922023.06.02 16:50t/p5630.101.619671.669671.61967163.6029873.27
16932023.06.04 21:03t/p5530.101.619011.669011.61901163.1930036.46
16942023.06.04 21:10t/p5540.101.618811.668811.61881163.1930199.65
16952023.06.04 21:10t/p5680.101.618801.668801.61880163.5930363.24
16962023.06.04 22:00close5690.101.622091.667771.61777135.1430498.38
16972023.06.04 22:00close5670.101.622091.666791.61679128.6830627.06
16982023.06.04 22:00close5660.101.622091.666311.61631125.5230752.58
16992023.06.04 22:00close5650.101.622091.667231.61723131.5830884.15
17002023.06.04 22:00close5590.101.622091.668421.61842139.4231023.57
17012023.06.04 22:00close5580.101.622091.668661.61866141.0031164.57
17022023.06.04 22:00close5570.101.622091.668131.61813137.1031301.67
17032023.06.04 22:00close5560.101.622091.667141.61714130.5831432.25
17042023.06.04 22:00close5550.101.622091.667071.61707130.1231562.38
17052023.06.04 22:00close5520.101.622091.664091.61409110.4931672.87
17062023.06.04 22:00close5510.101.622091.663381.61338105.8131778.68
17072023.06.04 22:00close5500.101.622091.663791.61379108.5131887.19
17082023.06.05 09:00buy5700.101.622220.000000.00000
17092023.06.05 09:00modify5700.101.622221.597221.64722
17102023.06.05 10:00buy5710.101.623270.000000.00000
17112023.06.05 10:00modify5710.101.623271.598271.64827
17122023.06.05 11:00buy5720.101.623200.000000.00000
17132023.06.05 11:00modify5720.101.623201.598201.64820
17142023.06.05 12:00buy5730.101.623520.000000.00000
17152023.06.05 12:00modify5730.101.623521.598521.64852
17162023.06.05 13:00buy5740.101.617760.000000.00000
17172023.06.05 13:00modify5740.101.617761.592761.64276
17182023.06.05 15:00buy5750.101.618050.000000.00000
17192023.06.05 15:00modify5750.101.618051.593051.64305
17202023.06.05 16:00buy5760.101.618550.000000.00000
17212023.06.05 16:00modify5760.101.618551.593551.64355
17222023.06.05 17:00buy5770.101.617720.000000.00000
17232023.06.05 17:00modify5770.101.617721.592721.64272
17242023.06.05 18:00buy5780.101.618130.000000.00000
17252023.06.05 18:00modify5780.101.618131.593131.64313
17262023.06.05 19:00buy5790.101.619440.000000.00000
17272023.06.05 19:00modify5790.101.619441.594441.64444
17282023.06.05 20:00buy5800.101.619570.000000.00000
17292023.06.05 20:00modify5800.101.619571.594571.64457
17302023.06.05 21:00buy5810.101.618940.000000.00000
17312023.06.05 21:00modify5810.101.618941.593941.64394
17322023.06.05 22:00buy5820.101.618780.000000.00000
17332023.06.05 22:00modify5820.101.618781.593781.64378
17342023.06.05 23:00buy5830.101.619090.000000.00000
17352023.06.05 23:00modify5830.101.619091.594091.64409
17362023.06.06 00:00buy5840.101.620040.000000.00000
17372023.06.06 00:00modify5840.101.620041.595041.64504
17382023.06.06 01:00buy5850.101.620500.000000.00000
17392023.06.06 01:00modify5850.101.620501.595501.64550
17402023.06.06 02:00buy5860.101.620470.000000.00000
17412023.06.06 02:00modify5860.101.620471.595471.64547
17422023.06.06 03:00buy5870.101.619750.000000.00000
17432023.06.06 03:00modify5870.101.619751.594751.64475
17442023.06.06 04:00buy5880.101.619580.000000.00000
17452023.06.06 04:00modify5880.101.619581.594581.64458
17462023.06.06 23:00buy5890.101.603400.000000.00000
17472023.06.06 23:00modify5890.101.603401.578401.62840
17482023.06.07 08:50s/l5710.101.598271.598271.64827-165.0231722.17
17492023.06.07 08:50s/l5720.101.598201.598201.64820-165.0231557.15
17502023.06.07 08:50s/l5730.101.598521.598521.64852-165.0331392.13
17512023.06.07 10:00buy5900.101.599910.000000.00000
17522023.06.07 10:00modify5900.101.599911.574911.62491
17532023.06.07 11:00buy5910.101.598730.000000.00000
17542023.06.07 11:00modify5910.101.598731.573731.62373
17552023.06.07 12:00buy5920.101.600250.000000.00000
17562023.06.07 12:00modify5920.101.600251.575251.62525
17572023.06.09 14:15s/l5700.101.597221.597221.64722-165.8131226.32
17582023.06.09 14:20s/l5850.101.595501.595501.64550-165.6031060.71
17592023.06.09 14:40s/l5860.101.595471.595471.64547-165.6030895.11
17602023.06.09 14:50s/l5800.101.594571.594571.64457-165.8130729.30
17612023.06.09 14:50s/l5840.101.595041.595041.64504-165.6030563.69
17622023.06.09 14:50s/l5870.101.594751.594751.64475-165.6030398.09
17632023.06.09 14:50s/l5880.101.594581.594581.64458-165.6030232.48
17642023.06.09 15:20s/l5790.101.594441.594441.64444-165.8030066.68
17652023.06.09 16:07s/l5830.101.594091.594091.64409-165.8129900.88
17662023.06.09 20:20s/l5810.101.593941.593941.64394-165.8129735.07
17672023.06.09 20:50s/l5820.101.593781.593781.64378-165.8029569.27
17682023.06.11 21:00s/l5740.101.592761.592761.64276-165.8129403.46
17692023.06.11 21:00s/l5750.101.593051.593051.64305-165.8129237.65
17702023.06.11 21:00s/l5760.101.593551.593551.64355-165.8129071.84
17712023.06.11 21:00s/l5770.101.592721.592721.64272-165.8028906.04
17722023.06.11 21:00s/l5780.101.593131.593131.64313-165.8028740.24
17732023.06.12 05:00buy5930.101.594090.000000.00000
17742023.06.12 05:00modify5930.101.594091.569091.61909
17752023.06.12 06:00buy5940.101.594470.000000.00000
17762023.06.12 06:00modify5940.101.594471.569471.61947
17772023.06.12 08:00buy5950.101.592920.000000.00000
17782023.06.12 08:00modify5950.101.592921.567921.61792
17792023.06.12 10:00buy5960.101.594090.000000.00000
17802023.06.12 10:00modify5960.101.594091.569091.61909
17812023.06.12 11:00buy5970.101.592420.000000.00000
17822023.06.12 11:00modify5970.101.592421.567421.61742
17832023.06.12 12:00buy5980.101.592780.000000.00000
17842023.06.12 12:00modify5980.101.592781.567781.61778
17852023.06.12 13:00buy5990.101.592430.000000.00000
17862023.06.12 13:00modify5990.101.592431.567431.61743
17872023.06.12 14:00buy6000.101.593810.000000.00000
17882023.06.12 14:00modify6000.101.593811.568811.61881
17892023.06.12 15:00buy6010.101.592760.000000.00000
17902023.06.12 15:00modify6010.101.592761.567761.61776
17912023.06.12 16:00buy6020.101.593070.000000.00000
17922023.06.12 16:00modify6020.101.593071.568071.61807
17932023.06.12 17:00buy6030.101.593820.000000.00000
17942023.06.12 17:00modify6030.101.593821.568821.61882
17952023.06.12 18:00buy6040.101.593250.000000.00000
17962023.06.12 18:00modify6040.101.593251.568251.61825
17972023.06.12 19:00buy6050.101.593140.000000.00000
17982023.06.12 19:00modify6050.101.593141.568141.61814
17992023.06.12 20:00buy6060.101.593510.000000.00000
18002023.06.12 20:00modify6060.101.593511.568511.61851
18012023.06.12 21:00buy6070.101.593340.000000.00000
18022023.06.12 21:00modify6070.101.593341.568341.61834
18032023.06.12 22:00buy6080.101.593120.000000.00000
18042023.06.12 22:00modify6080.101.593121.568121.61812
18052023.06.20 16:00close6080.101.610181.568121.61812110.7928851.03
18062023.06.20 16:00close6070.101.610181.568341.61834109.3428960.37
18072023.06.20 16:00close6060.101.610181.568511.61851108.2229068.59
18082023.06.20 16:00close6050.101.610181.568141.61814110.6629179.25
18092023.06.20 16:00close6040.101.610181.568251.61825109.9329289.18
18102023.06.20 16:00close6030.101.610181.568821.61882106.1829395.36
18112023.06.20 16:00close6020.101.610181.568071.61807111.1229506.49
18122023.06.20 16:00close6010.101.610181.567761.61776113.1629619.65
18132023.06.20 16:00close6000.101.610181.568811.61881106.2429725.89
18142023.06.20 16:00close5990.101.610181.567431.61743115.3329841.22
18152023.06.20 16:00close5980.101.610181.567781.61778113.0329954.25
18162023.06.20 16:00close5970.101.610181.567421.61742115.4030069.65
18172023.06.20 16:00close5960.101.610181.569091.61909104.4030174.05
18182023.06.20 16:00close5950.101.610181.567921.61792112.1030286.15
18192023.06.20 16:00close5940.101.610181.569471.61947101.9030388.05
18202023.06.20 16:00close5930.101.610181.569091.61909104.4030492.45
18212023.06.20 16:00close5920.101.610181.575251.6252562.8630555.31
18222023.06.20 16:00close5910.101.610181.573731.6237372.8730628.18
18232023.06.20 16:00close5900.101.610181.574911.6249165.1030693.27
18242023.06.20 16:00close5890.101.610181.578401.6284041.9230735.19
18252023.06.20 17:00sell6090.101.610310.000000.00000
18262023.06.20 17:00modify6090.101.610311.635311.58531
18272023.06.20 18:00sell6100.101.609610.000000.00000
18282023.06.20 18:00modify6100.101.609611.634611.58461
18292023.06.20 19:00sell6110.101.608570.000000.00000
18302023.06.20 19:00modify6110.101.608571.633571.58357
18312023.06.20 20:00sell6120.101.607730.000000.00000
18322023.06.20 20:00modify6120.101.607731.632731.58273
18332023.06.20 21:00sell6130.101.608150.000000.00000
18342023.06.20 21:00modify6130.101.608151.633151.58315
18352023.06.20 22:00sell6140.101.608540.000000.00000
18362023.06.20 22:00modify6140.101.608541.633541.58354
18372023.06.20 23:00sell6150.101.608660.000000.00000
18382023.06.20 23:00modify6150.101.608661.633661.58366
18392023.06.21 00:00sell6160.101.608150.000000.00000
18402023.06.21 00:00modify6160.101.608151.633151.58315
18412023.06.21 01:00sell6170.101.609580.000000.00000
18422023.06.21 01:00modify6170.101.609581.634581.58458
18432023.06.21 02:00sell6180.101.607780.000000.00000
18442023.06.21 02:00modify6180.101.607781.632781.58278
18452023.06.21 03:00sell6190.101.607810.000000.00000
18462023.06.21 03:00modify6190.101.607811.632811.58281
18472023.06.21 04:00sell6200.101.607040.000000.00000
18482023.06.21 04:00modify6200.101.607041.632041.58204
18492023.06.21 05:00sell6210.101.606790.000000.00000
18502023.06.21 05:00modify6210.101.606791.631791.58179
18512023.06.21 06:00sell6220.101.609000.000000.00000
18522023.06.21 06:00modify6220.101.609001.634001.58400
18532023.06.21 07:00sell6230.101.612210.000000.00000
18542023.06.21 07:00modify6230.101.612211.637211.58721
18552023.06.21 08:00sell6240.101.613110.000000.00000
18562023.06.21 08:00modify6240.101.613111.638111.58811
18572023.06.21 10:00sell6250.101.612970.000000.00000
18582023.06.21 10:00modify6250.101.612971.637971.58797
18592023.06.21 11:00sell6260.101.614240.000000.00000
18602023.06.21 11:00modify6260.101.614241.639241.58924
18612023.06.21 12:00sell6270.101.615730.000000.00000
18622023.06.21 12:00modify6270.101.615731.640731.59073
18632023.06.21 13:00sell6280.101.616930.000000.00000
18642023.06.21 13:00modify6280.101.616931.641931.59193
18652023.06.23 04:20s/l6200.101.632041.632041.58204-165.2230569.97
18662023.06.23 04:20s/l6210.101.631791.631791.58179-165.2130404.76
18672023.06.23 04:40s/l6120.101.632731.632731.58273-165.3630239.40
18682023.06.23 04:45s/l6130.101.633151.633151.58315-165.3630074.05
18692023.06.23 04:45s/l6160.101.633151.633151.58315-165.2229908.83
18702023.06.23 04:45s/l6180.101.632781.632781.58278-165.2229743.61
18712023.06.23 04:45s/l6190.101.632811.632811.58281-165.2129578.40
18722023.06.23 04:50s/l6110.101.633571.633571.58357-165.3629413.04
18732023.06.23 04:50s/l6140.101.633541.633541.58354-165.3629247.68
18742023.06.23 04:50s/l6150.101.633661.633661.58366-165.3629082.33
18752023.06.23 07:00sell6290.101.630580.000000.00000
18762023.06.23 07:00modify6290.101.630581.655581.60558
18772023.06.23 08:00sell6300.101.623750.000000.00000
18782023.06.23 08:00modify6300.101.623751.648751.59875
18792023.06.23 09:00sell6310.101.621920.000000.00000
18802023.06.23 09:00modify6310.101.621921.646921.59692
18812023.06.23 10:00sell6320.101.622180.000000.00000
18822023.06.23 10:00modify6320.101.622181.647181.59718
18832023.06.23 11:00sell6330.101.624910.000000.00000
18842023.06.23 11:00modify6330.101.624911.649911.59991
18852023.06.23 12:00sell6340.101.627150.000000.00000
18862023.06.23 12:00modify6340.101.627151.652151.60215
18872023.06.23 12:37s/l6220.101.634001.634001.58400-165.2228917.11
18882023.06.23 13:00sell6350.101.630990.000000.00000
18892023.06.23 13:00modify6350.101.630991.655991.60599
18902023.06.23 14:00sell6360.101.632200.000000.00000
18912023.06.23 14:00modify6360.101.632201.657201.60720
18922023.06.23 15:00sell6370.101.629820.000000.00000
18932023.06.23 15:00modify6370.101.629821.654821.60482
18942023.06.23 16:00sell6380.101.628070.000000.00000
18952023.06.23 16:00modify6380.101.628071.653071.60307
18962023.06.23 17:00sell6390.101.629140.000000.00000
18972023.06.23 17:00modify6390.101.629141.654141.60414
18982023.06.26 00:50s/l6100.101.634611.634611.58461-165.4928751.62
18992023.06.26 00:50s/l6170.101.634581.634581.58458-165.3628586.26
19002023.06.26 01:00sell6400.101.632820.000000.00000
19012023.06.26 01:00modify6400.101.632821.657821.60782
19022023.06.26 02:00sell6410.101.631980.000000.00000
19032023.06.26 02:00modify6410.101.631981.656981.60698
19042023.06.26 06:16s/l6090.101.635311.635311.58531-165.4928420.77
19052023.06.26 07:00sell6420.101.632910.000000.00000
19062023.06.26 07:00modify6420.101.632911.657911.60791
19072023.06.27 06:00close6420.101.626751.657911.6079140.4428461.21
19082023.06.27 06:00close6410.101.626751.656981.6069834.3228495.54
19092023.06.27 06:00close6400.101.626751.657821.6078239.8528535.39
19102023.06.27 06:00close6390.101.626751.654141.6041415.4828550.87
19112023.06.27 06:00close6380.101.626751.653071.603078.4328559.30
19122023.06.27 06:00close6370.101.626751.654821.6048219.9628579.26
19132023.06.27 06:00close6360.101.626751.657201.6072035.6328614.89
19142023.06.27 06:00close6350.101.626751.655991.6059927.6628642.55
19152023.06.27 06:00close6340.101.626751.652151.602152.3728644.92
19162023.06.27 06:00close6330.101.626751.649911.59991-12.3928632.53
19172023.06.27 06:00close6320.101.626751.647181.59718-30.3728602.16
19182023.06.27 06:00close6310.101.626751.646921.59692-32.0828570.08
19192023.06.27 06:00close6300.101.626751.648751.59875-20.0328550.05
19202023.06.27 06:00close6290.101.626751.655581.6055824.9628575.01
19212023.06.27 06:00close6280.101.626751.641931.59193-65.4928509.52
19222023.06.27 06:00close6270.101.626751.640731.59073-73.3928436.12
19232023.06.27 06:00close6260.101.626751.639241.58924-83.2128352.91
19242023.06.27 06:00close6250.101.626751.637971.58797-91.5828261.33
19252023.06.27 06:00close6240.101.626751.638111.58811-90.6528170.68
19262023.06.27 06:00close6230.101.626751.637211.58721-96.5828074.10
19272023.06.27 07:00buy6430.101.627640.000000.00000
19282023.06.27 07:00modify6430.101.627641.602641.65264
19292023.06.27 08:00buy6440.101.630760.000000.00000
19302023.06.27 08:00modify6440.101.630761.605761.65576
19312023.06.27 09:00buy6450.101.635960.000000.00000
19322023.06.27 09:00modify6450.101.635961.610961.66096
19332023.06.27 10:00buy6460.101.635640.000000.00000
19342023.06.27 10:00modify6460.101.635641.610641.66064
19352023.06.27 11:00buy6470.101.636510.000000.00000
19362023.06.27 11:00modify6470.101.636511.611511.66151
19372023.06.27 12:00buy6480.101.636720.000000.00000
19382023.06.27 12:00modify6480.101.636721.611721.66172
19392023.06.27 13:00buy6490.101.637510.000000.00000
19402023.06.27 13:00modify6490.101.637511.612511.66251
19412023.06.27 14:00buy6500.101.635640.000000.00000
19422023.06.27 14:00modify6500.101.635641.610641.66064
19432023.06.27 15:00buy6510.101.636190.000000.00000
19442023.06.27 15:00modify6510.101.636191.611191.66119
19452023.06.27 16:00buy6520.101.640510.000000.00000
19462023.06.27 16:00modify6520.101.640511.615511.66551
19472023.06.27 17:00buy6530.101.639640.000000.00000
19482023.06.27 17:00modify6530.101.639641.614641.66464
19492023.06.27 18:00buy6540.101.638760.000000.00000
19502023.06.27 18:00modify6540.101.638761.613761.66376
19512023.06.27 19:00buy6550.101.638640.000000.00000
19522023.06.27 19:00modify6550.101.638641.613641.66364
19532023.06.27 20:00buy6560.101.639090.000000.00000
19542023.06.27 20:00modify6560.101.639091.614091.66409
19552023.06.27 21:00buy6570.101.639210.000000.00000
19562023.06.27 21:00modify6570.101.639211.614211.66421
19572023.06.27 22:00buy6580.101.639420.000000.00000
19582023.06.27 22:00modify6580.101.639421.614421.66442
19592023.06.27 23:00buy6590.101.639530.000000.00000
19602023.06.27 23:00modify6590.101.639531.614531.66453
19612023.06.28 00:00buy6600.101.640090.000000.00000
19622023.06.28 00:00modify6600.101.640091.615091.66509
19632023.06.28 01:50t/p6430.101.652641.602641.65264164.4528238.54
19642023.06.28 15:00sell6610.101.651480.000000.00000
19652023.06.28 15:00modify6610.101.651481.676481.62648
19662023.06.28 15:00close6600.101.651481.615091.6650975.0128313.55
19672023.06.28 15:00close6590.101.651481.614531.6645378.5128392.06
19682023.06.28 15:00close6580.101.651481.614421.6644279.2328471.28
19692023.06.28 15:00close6570.101.651481.614211.6642180.6228551.90
19702023.06.28 15:00close6560.101.651481.614091.6640981.4128633.30
19712023.06.28 15:00close6550.101.651481.613641.6636484.3728717.67
19722023.06.28 15:00close6540.101.651481.613761.6637683.5828801.24
19732023.06.28 15:00close6530.101.651481.614641.6646477.7828879.02
19742023.06.28 15:00close6520.101.651481.615511.6655172.0628951.07
19752023.06.28 15:00close6510.101.651481.611191.66119100.5029051.57
19762023.06.28 15:00close6500.101.651481.610641.66064104.1329155.69
19772023.06.28 15:00close6490.101.651481.612511.6625191.8129247.50
19782023.06.28 15:00close6480.101.651481.611721.6617297.0129344.50
19792023.06.28 15:00close6470.101.651481.611511.6615198.4029442.90
19802023.06.28 15:00close6460.101.651481.610641.66064104.1329547.02
19812023.06.28 15:00close6450.101.651481.610961.66096102.0229649.04
19822023.06.28 15:00close6440.101.651481.605761.65576136.2629785.29
19832023.06.28 16:00sell6620.101.647030.000000.00000
19842023.06.28 16:00modify6620.101.647031.672031.62203
19852023.06.28 17:00sell6630.101.648660.000000.00000
19862023.06.28 17:00modify6630.101.648661.673661.62366
19872023.06.28 18:00sell6640.101.650840.000000.00000
19882023.06.28 18:00modify6640.101.650841.675841.62584
19892023.06.28 19:00sell6650.101.652930.000000.00000
19902023.06.28 19:00modify6650.101.652931.677931.62793
19912023.06.28 20:00sell6660.101.653660.000000.00000
19922023.06.28 20:00modify6660.101.653661.678661.62866
19932023.06.28 21:00sell6670.101.652700.000000.00000
19942023.06.28 21:00modify6670.101.652701.677701.62770
19952023.06.28 22:00sell6680.101.652720.000000.00000
19962023.06.28 22:00modify6680.101.652721.677721.62772
19972023.06.28 23:00sell6690.101.653680.000000.00000
19982023.06.28 23:00modify6690.101.653681.678681.62868
19992023.06.29 00:00sell6700.101.654010.000000.00000
20002023.06.29 00:00modify6700.101.654011.679011.62901
20012023.06.29 01:00sell6710.101.652030.000000.00000
20022023.06.29 01:00modify6710.101.652031.677031.62703
20032023.06.29 02:00sell6720.101.647860.000000.00000
20042023.06.29 02:00modify6720.101.647861.672861.62286
20052023.06.29 03:00sell6730.101.648640.000000.00000
20062023.06.29 03:00modify6730.101.648641.673641.62364
20072023.06.29 04:00sell6740.101.648100.000000.00000
20082023.06.29 04:00modify6740.101.648101.673101.62310
20092023.06.29 05:00sell6750.101.646740.000000.00000
20102023.06.29 05:00modify6750.101.646741.671741.62174
20112023.06.29 06:00sell6760.101.647050.000000.00000
20122023.06.29 06:00modify6760.101.647051.672051.62205
20132023.06.29 07:00sell6770.101.648180.000000.00000
20142023.06.29 07:00modify6770.101.648181.673181.62318
20152023.06.29 08:00sell6780.101.647750.000000.00000
20162023.06.29 08:00modify6780.101.647751.672751.62275
20172023.06.29 09:00sell6790.101.648570.000000.00000
20182023.06.29 09:00modify6790.101.648571.673571.62357
20192023.06.29 10:00sell6800.101.650120.000000.00000
20202023.06.29 10:00modify6800.101.650121.675121.62512
20212023.07.04 11:20t/p6700.101.629011.679011.62901164.2729949.57
20222023.07.04 12:00sell6810.101.629350.000000.00000
20232023.07.04 12:00modify6810.101.629351.654351.60435
20242023.07.04 12:50t/p6660.101.628661.678661.62866163.8630113.43
20252023.07.04 12:50t/p6690.101.628681.678681.62868163.8730277.30
20262023.07.04 13:00sell6820.101.628250.000000.00000
20272023.07.04 13:00modify6820.101.628251.653251.60325
20282023.07.04 13:50t/p6650.101.627931.677931.62793163.8730441.16
20292023.07.04 13:50t/p6670.101.627701.677701.62770163.8730605.03
20302023.07.04 13:50t/p6680.101.627721.677721.62772163.8730768.90
20312023.07.04 14:00sell6830.101.628190.000000.00000
20322023.07.04 14:00modify6830.101.628191.653191.60319
20332023.07.04 15:00sell6840.101.627210.000000.00000
20342023.07.04 15:00modify6840.101.627211.652211.60221
20352023.07.04 15:40t/p6710.101.627031.677031.62703164.2730933.18
20362023.07.04 15:50t/p6610.101.626481.676481.62648163.8631097.04
20372023.07.04 15:50t/p6640.101.625841.675841.62584163.8731260.90
20382023.07.04 16:00sell6850.101.626020.000000.00000
20392023.07.04 16:00modify6850.101.626021.651021.60102
20402023.07.04 17:00sell6860.101.626880.000000.00000
20412023.07.04 17:00modify6860.101.626881.651881.60188
20422023.07.04 18:00sell6870.101.626880.000000.00000
20432023.07.04 18:00modify6870.101.626881.651881.60188
20442023.07.04 19:00sell6880.101.626200.000000.00000
20452023.07.04 19:00modify6880.101.626201.651201.60120
20462023.07.04 20:00sell6890.101.625740.000000.00000
20472023.07.04 20:00modify6890.101.625741.650741.60074
20482023.07.04 20:50t/p6800.101.625121.675121.62512164.2731425.18
20492023.07.04 21:02t/p6630.101.623661.673661.62366163.8731589.05
20502023.07.04 21:02t/p6730.101.623641.673641.62364164.2731753.32
20512023.07.04 21:02t/p6740.101.623101.673101.62310164.2731917.60
20522023.07.04 21:02t/p6770.101.623181.673181.62318164.2732081.87
20532023.07.04 21:02t/p6790.101.623571.673571.62357164.2732246.14
20542023.07.04 21:07t/p6720.101.622861.672861.62286164.2732410.42
20552023.07.04 21:07t/p6780.101.622751.672751.62275164.2632574.68
20562023.07.05 11:00sell6900.101.633040.000000.00000
20572023.07.05 11:00modify6900.101.633041.658041.60804
20582023.07.05 12:00sell6910.101.632640.000000.00000
20592023.07.05 12:00modify6910.101.632641.657641.60764
20602023.07.05 13:00sell6920.101.634320.000000.00000
20612023.07.05 13:00modify6920.101.634321.659321.60932
20622023.07.05 14:00sell6930.101.633310.000000.00000
20632023.07.05 14:00modify6930.101.633311.658311.60831
20642023.07.05 15:00sell6940.101.629980.000000.00000
20652023.07.05 15:00modify6940.101.629981.654981.60498
20662023.07.05 16:00sell6950.101.630950.000000.00000
20672023.07.05 16:00modify6950.101.630951.655951.60595
20682023.07.05 17:00sell6960.101.629980.000000.00000
20692023.07.05 17:00modify6960.101.629981.654981.60498
20702023.07.05 18:00sell6970.101.629240.000000.00000
20712023.07.05 18:00modify6970.101.629241.654241.60424
20722023.07.10 09:10s/l6890.101.650741.650741.60074-165.4932409.19
20732023.07.10 09:15s/l6850.101.651021.651021.60102-165.4832243.71
20742023.07.10 09:15s/l6880.101.651201.651201.60120-165.4932078.22
20752023.07.10 09:20s/l6840.101.652211.652211.60221-165.4931912.73
20762023.07.10 09:20s/l6860.101.651881.651881.60188-165.4931747.24
20772023.07.10 09:20s/l6870.101.651881.651881.60188-165.4931581.74
20782023.07.10 11:00sell6980.101.650000.000000.00000
20792023.07.10 11:00modify6980.101.650001.675001.62500
20802023.07.10 12:00sell6990.101.648690.000000.00000
20812023.07.10 12:00modify6990.101.648691.673691.62369
20822023.07.10 13:00sell7000.101.651900.000000.00000
20832023.07.10 13:00modify7000.101.651901.676901.62690
20842023.07.10 14:00sell7010.101.647440.000000.00000
20852023.07.10 14:00modify7010.101.647441.672441.62244
20862023.07.10 15:00sell7020.101.648640.000000.00000
20872023.07.10 15:00modify7020.101.648641.673641.62364
20882023.07.10 16:00sell7030.101.648190.000000.00000
20892023.07.10 16:00modify7030.101.648191.673191.62319
20902023.07.12 04:00close7030.101.641881.673191.6231941.2931623.03
20912023.07.12 04:00close7020.101.641881.673641.6236444.2631667.29
20922023.07.12 04:00close7010.101.641881.672441.6224436.3531703.64
20932023.07.12 04:00close7000.101.641881.676901.6269065.7331769.37
20942023.07.12 04:00close6990.101.641881.673691.6236944.5931813.96
20952023.07.12 04:00close6980.101.641881.675001.6250053.2231867.18
20962023.07.12 04:00close6970.101.641881.654241.60424-84.2131782.97
20972023.07.12 04:00close6960.101.641881.654981.60498-79.3431703.64
20982023.07.12 04:00close6950.101.641881.655951.60595-72.9531630.69
20992023.07.12 04:00close6940.101.641881.654981.60498-79.3431551.35
21002023.07.12 04:00close6930.101.641881.658311.60831-57.4031493.96
21012023.07.12 04:00close6920.101.641881.659321.60932-50.7531443.21
21022023.07.12 04:00close6910.101.641881.657641.60764-61.8231381.39
21032023.07.12 04:00close6900.101.641881.658041.60804-59.1831322.22
21042023.07.12 04:00close6830.101.641881.653191.60319-91.2631230.96
21052023.07.12 04:00close6820.101.641881.653251.60325-90.8631140.09
21062023.07.12 04:00close6810.101.641881.654351.60435-83.6231056.47
21072023.07.12 04:00close6760.101.641881.672051.6220532.5631089.03
21082023.07.12 04:00close6750.101.641881.671741.6217430.5231119.56
21092023.07.12 04:00close6620.101.641881.672031.6220332.0331151.58
21102023.07.12 05:00buy7040.101.642000.000000.00000
21112023.07.12 05:00modify7040.101.642001.617001.66700
21122023.07.12 06:00buy7050.101.644310.000000.00000
21132023.07.12 06:00modify7050.101.644311.619311.66931
21142023.07.12 07:00buy7060.101.644040.000000.00000
21152023.07.12 07:00modify7060.101.644041.619041.66904
21162023.07.12 08:00buy7070.101.649020.000000.00000
21172023.07.12 08:00modify7070.101.649021.624021.67402
21182023.07.12 09:00buy7080.101.648390.000000.00000
21192023.07.12 09:00modify7080.101.648391.623391.67339
21202023.07.12 10:00buy7090.101.647200.000000.00000
21212023.07.12 10:00modify7090.101.647201.622201.67220
21222023.07.12 11:00buy7100.101.647930.000000.00000
21232023.07.12 11:00modify7100.101.647931.622931.67293
21242023.07.12 12:00buy7110.101.647260.000000.00000
21252023.07.12 12:00modify7110.101.647261.622261.67226
21262023.07.12 13:00buy7120.101.643650.000000.00000
21272023.07.12 13:00modify7120.101.643651.618651.66865
21282023.07.12 14:00buy7130.101.638250.000000.00000
21292023.07.12 14:00modify7130.101.638251.613251.66325
21302023.07.12 15:00buy7140.101.637410.000000.00000
21312023.07.12 15:00modify7140.101.637411.612411.66241
21322023.07.12 16:00buy7150.101.640190.000000.00000
21332023.07.12 16:00modify7150.101.640191.615191.66519
21342023.07.12 17:00buy7160.101.639090.000000.00000
21352023.07.12 17:00modify7160.101.639091.614091.66409
21362023.07.12 18:00buy7170.101.639740.000000.00000
21372023.07.12 18:00modify7170.101.639741.614741.66474
21382023.07.12 19:00buy7180.101.640110.000000.00000
21392023.07.12 19:00modify7180.101.640111.615111.66511
21402023.07.12 20:00buy7190.101.640540.000000.00000
21412023.07.12 20:00modify7190.101.640541.615541.66554
21422023.07.12 21:00buy7200.101.639420.000000.00000
21432023.07.12 21:00modify7200.101.639421.614421.66442
21442023.07.12 22:00buy7210.101.639640.000000.00000
21452023.07.12 22:00modify7210.101.639641.614641.66464
21462023.07.12 23:00buy7220.101.640420.000000.00000
21472023.07.12 23:00modify7220.101.640421.615421.66542
21482023.07.13 00:00buy7230.101.640440.000000.00000
21492023.07.13 00:00modify7230.101.640441.615441.66544
21502023.07.13 14:07s/l7070.101.624021.624021.67402-165.2230986.36
21512023.07.13 14:46s/l7080.101.623391.623391.67339-165.2230821.13
21522023.07.13 21:00buy7240.101.629600.000000.00000
21532023.07.13 21:00modify7240.101.629601.604601.65460
21542023.07.13 22:00buy7250.101.629790.000000.00000
21552023.07.13 22:00modify7250.101.629791.604791.65479
21562023.07.14 17:00close7250.101.641161.604791.6547974.6930895.82
21572023.07.14 17:00close7240.101.641161.604601.6546075.9430971.75
21582023.07.14 17:00close7230.101.641161.615441.665444.5630976.31
21592023.07.14 17:00close7220.101.641161.615421.665424.1030980.41
21602023.07.14 17:00close7210.101.641161.614641.664649.2330989.64
21612023.07.14 17:00close7200.101.641161.614421.6644210.6831000.32
21622023.07.14 17:00close7190.101.641161.615541.665543.3131003.63
21632023.07.14 17:00close7180.101.641161.615111.665116.1431009.77
21642023.07.14 17:00close7170.101.641161.614741.664748.5831018.35
21652023.07.14 17:00close7160.101.641161.614091.6640912.8631031.21
21662023.07.14 17:00close7150.101.641161.615191.665195.6131036.82
21672023.07.14 17:00close7140.101.641161.612411.6624123.9231060.74
21682023.07.14 17:00close7130.101.641161.613251.6632518.3931079.13
21692023.07.14 17:00close7120.101.641161.618651.66865-17.1731061.96
21702023.07.14 17:00close7110.101.641161.622261.67226-40.9531021.01
21712023.07.14 17:00close7100.101.641161.622931.67293-45.3630975.66
21722023.07.14 17:00close7090.101.641161.622201.67220-40.5530935.11
21732023.07.14 17:00close7060.101.641161.619041.66904-19.7430915.37
21742023.07.14 17:00close7050.101.641161.619311.66931-21.5230893.85
21752023.07.14 17:00close7040.101.641161.617001.66700-6.3130887.54
21762023.07.14 18:00sell7260.101.640850.000000.00000
21772023.07.14 18:00modify7260.101.640851.665851.61585
21782023.07.14 19:00sell7270.101.642300.000000.00000
21792023.07.14 19:00modify7270.101.642301.667301.61730
21802023.07.16 21:00sell7280.101.640040.000000.00000
21812023.07.16 21:00modify7280.101.640041.665041.61504
21822023.07.16 22:00sell7290.101.641350.000000.00000
21832023.07.16 22:00modify7290.101.641351.666351.61635
21842023.07.16 23:00sell7300.101.642960.000000.00000
21852023.07.16 23:00modify7300.101.642961.667961.61796
21862023.07.17 00:00sell7310.101.641940.000000.00000
21872023.07.17 00:00modify7310.101.641941.666941.61694
21882023.07.17 01:00sell7320.101.643000.000000.00000
21892023.07.17 01:00modify7320.101.643001.668001.61800
21902023.07.17 05:00sell7330.101.646720.000000.00000
21912023.07.17 05:00modify7330.101.646721.671721.62172
21922023.07.17 09:00sell7340.101.648730.000000.00000
21932023.07.17 09:00modify7340.101.648731.673731.62373
21942023.07.17 11:00sell7350.101.648380.000000.00000
21952023.07.17 11:00modify7350.101.648381.673381.62338
21962023.07.17 12:00sell7360.101.648320.000000.00000
21972023.07.17 12:00modify7360.101.648321.673321.62332
21982023.07.17 14:00sell7370.101.648160.000000.00000
21992023.07.17 14:00modify7370.101.648161.673161.62316
22002023.07.17 15:00sell7380.101.647520.000000.00000
22012023.07.17 15:00modify7380.101.647521.672521.62252
22022023.07.17 16:00sell7390.101.647240.000000.00000
22032023.07.17 16:00modify7390.101.647241.672241.62224
22042023.07.17 17:00sell7400.101.646410.000000.00000
22052023.07.17 17:00modify7400.101.646411.671411.62141
22062023.07.17 18:00sell7410.101.647120.000000.00000
22072023.07.17 18:00modify7410.101.647121.672121.62212
22082023.07.17 19:00sell7420.101.647560.000000.00000
22092023.07.17 19:00modify7420.101.647561.672561.62256
22102023.07.17 20:00sell7430.101.647860.000000.00000
22112023.07.17 20:00modify7430.101.647861.672861.62286
22122023.07.17 21:00sell7440.101.647440.000000.00000
22132023.07.17 21:00modify7440.101.647441.672441.62244
22142023.07.17 22:00sell7450.101.648460.000000.00000
22152023.07.17 22:00modify7450.101.648461.673461.62346
22162023.07.20 04:00close7450.101.643501.673461.6234631.9930919.53
22172023.07.20 04:00close7440.101.643501.672441.6224425.2730944.80
22182023.07.20 04:00close7430.101.643501.672861.6228628.0430972.85
22192023.07.20 04:00close7420.101.643501.672561.6225626.0630998.91
22202023.07.20 04:00close7410.101.643501.672121.6221223.1631022.08
22212023.07.20 04:00close7400.101.643501.671411.6214118.4931040.57
22222023.07.20 04:00close7390.101.643501.672241.6222423.9531064.52
22232023.07.20 04:00close7380.101.643501.672521.6225225.8031090.33
22242023.07.20 04:00close7370.101.643501.673161.6231630.0131120.34
22252023.07.20 04:00close7360.101.643501.673321.6233231.0731151.42
22262023.07.20 04:00close7350.101.643501.673381.6233831.4631182.88
22272023.07.20 04:00close7340.101.643501.673731.6237333.7731216.65
22282023.07.20 04:00close7330.101.643501.671721.6217220.5331237.19
22292023.07.20 04:00close7320.101.643501.668001.61800-3.9731233.22
22302023.07.20 04:00close7310.101.643501.666941.61694-10.9631222.26
22312023.07.20 04:00close7300.101.643501.667961.61796-4.3731217.89
22322023.07.20 04:00close7290.101.643501.666351.61635-14.9731202.92
22332023.07.20 04:00close7280.101.643501.665041.61504-23.6031179.32
22342023.07.20 04:00close7270.101.643501.667301.61730-8.7231170.60
22352023.07.20 04:00close7260.101.643501.665851.61585-18.2731152.33
22362023.07.20 05:00buy7460.101.642700.000000.00000
22372023.07.20 05:00modify7460.101.642701.617701.66770
22382023.07.20 06:00buy7470.101.643120.000000.00000
22392023.07.20 06:00modify7470.101.643121.618121.66812
22402023.07.20 07:00buy7480.101.643960.000000.00000
22412023.07.20 07:00modify7480.101.643961.618961.66896
22422023.07.20 08:00buy7490.101.642610.000000.00000
22432023.07.20 08:00modify7490.101.642611.617611.66761
22442023.07.20 09:00buy7500.101.641050.000000.00000
22452023.07.20 09:00modify7500.101.641051.616051.66605
22462023.07.20 10:00buy7510.101.641060.000000.00000
22472023.07.20 10:00modify7510.101.641061.616061.66606
22482023.07.20 12:00buy7520.101.641850.000000.00000
22492023.07.20 12:00modify7520.101.641851.616851.66685
22502023.07.20 13:00buy7530.101.641600.000000.00000
22512023.07.20 13:00modify7530.101.641601.616601.66660
22522023.07.20 14:00buy7540.101.641120.000000.00000
22532023.07.20 14:00modify7540.101.641121.616121.66612
22542023.07.20 15:00buy7550.101.643080.000000.00000
22552023.07.20 15:00modify7550.101.643081.618081.66808
22562023.07.20 16:00buy7560.101.643160.000000.00000
22572023.07.20 16:00modify7560.101.643161.618161.66816
22582023.07.20 17:00buy7570.101.642620.000000.00000
22592023.07.20 17:00modify7570.101.642621.617621.66762
22602023.07.20 18:00buy7580.101.641090.000000.00000
22612023.07.20 18:00modify7580.101.641091.616091.66609
22622023.07.20 19:00buy7590.101.641020.000000.00000
22632023.07.20 19:00modify7590.101.641021.616021.66602
22642023.07.20 20:00buy7600.101.642320.000000.00000
22652023.07.20 20:00modify7600.101.642321.617321.66732
22662023.07.20 21:00buy7610.101.641320.000000.00000
22672023.07.20 21:00modify7610.101.641321.616321.66632
22682023.07.20 22:00buy7620.101.641600.000000.00000
22692023.07.20 22:00modify7620.101.641601.616601.66660
22702023.07.20 23:00buy7630.101.643240.000000.00000
22712023.07.20 23:00modify7630.101.643241.618241.66824
22722023.07.21 00:00buy7640.101.642940.000000.00000
22732023.07.21 00:00modify7640.101.642941.617941.66794
22742023.07.21 01:00buy7650.101.644230.000000.00000
22752023.07.21 01:00modify7650.101.644231.619231.66923
22762023.07.26 14:00close7650.101.639461.619231.66923-31.9931120.33
22772023.07.26 14:00close7640.101.639461.617941.66794-23.5031096.83
22782023.07.26 14:00close7630.101.639461.618241.66824-25.6731071.16
22792023.07.26 14:00close7620.101.639461.616601.66660-14.8731056.29
22802023.07.26 14:00close7610.101.639461.616321.66632-13.0331043.26
22812023.07.26 14:00close7600.101.639461.617321.66732-19.6131023.65
22822023.07.26 14:00close7590.101.639461.616021.66602-11.0531012.60
22832023.07.26 14:00close7580.101.639461.616091.66609-11.5131001.09
22842023.07.26 14:00close7570.101.639461.617621.66762-21.5930979.50
22852023.07.26 14:00close7560.101.639461.618161.66816-25.1530954.35
22862023.07.26 14:00close7550.101.639461.618081.66808-24.6230929.73
22872023.07.26 14:00close7540.101.639461.616121.66612-11.7130918.02
22882023.07.26 14:00close7530.101.639461.616601.66660-14.8730903.15
22892023.07.26 14:00close7520.101.639461.616851.66685-16.5230886.63
22902023.07.26 14:00close7510.101.639461.616061.66606-11.3230875.31
22912023.07.26 14:00close7500.101.639461.616051.66605-11.2530864.06
22922023.07.26 14:00close7490.101.639461.617611.66761-21.5230842.54
22932023.07.26 14:00close7480.101.639461.618961.66896-30.4130812.13
22942023.07.26 14:00close7470.101.639461.618121.66812-24.8830787.25
22952023.07.26 14:00close7460.101.639461.617701.66770-22.1230765.14
22962023.07.26 15:00sell7660.101.638540.000000.00000
22972023.07.26 15:00modify7660.101.638541.663541.61354
22982023.07.26 16:00sell7670.101.639760.000000.00000
22992023.07.26 16:00modify7670.101.639761.664761.61476
23002023.07.26 17:00sell7680.101.639480.000000.00000
23012023.07.26 17:00modify7680.101.639481.664481.61448
23022023.07.26 18:00sell7690.101.640430.000000.00000
23032023.07.26 18:00modify7690.101.640431.665431.61543
23042023.07.26 19:00sell7700.101.638080.000000.00000
23052023.07.26 19:00modify7700.101.638081.663081.61308
23062023.07.26 20:00sell7710.101.639970.000000.00000
23072023.07.26 20:00modify7710.101.639971.664971.61497
23082023.07.26 21:00sell7720.101.637310.000000.00000
23092023.07.26 21:00modify7720.101.637311.662311.61231
23102023.07.26 22:00sell7730.101.639770.000000.00000
23112023.07.26 22:00modify7730.101.639771.664771.61477
23122023.07.26 23:00sell7740.101.640040.000000.00000
23132023.07.26 23:00modify7740.101.640041.665041.61504
23142023.07.27 00:00sell7750.101.638430.000000.00000
23152023.07.27 00:00modify7750.101.638431.663431.61343
23162023.07.27 01:00sell7760.101.637170.000000.00000
23172023.07.27 01:00modify7760.101.637171.662171.61217
23182023.07.27 02:00sell7770.101.635350.000000.00000
23192023.07.27 02:00modify7770.101.635351.660351.61035
23202023.07.27 03:00sell7780.101.632570.000000.00000
23212023.07.27 03:00modify7780.101.632571.657571.60757
23222023.07.27 04:00sell7790.101.630050.000000.00000
23232023.07.27 04:00modify7790.101.630051.655051.60505
23242023.07.27 05:00sell7800.101.628890.000000.00000
23252023.07.27 05:00modify7800.101.628891.653891.60389
23262023.07.27 06:00sell7810.101.632300.000000.00000
23272023.07.27 06:00modify7810.101.632301.657301.60730
23282023.07.27 07:00sell7820.101.633280.000000.00000
23292023.07.27 07:00modify7820.101.633281.658281.60828
23302023.07.27 08:00sell7830.101.633000.000000.00000
23312023.07.27 08:00modify7830.101.633001.658001.60800
23322023.07.27 09:00sell7840.101.635030.000000.00000
23332023.07.27 09:00modify7840.101.635031.660031.61003
23342023.07.27 10:00sell7850.101.638020.000000.00000
23352023.07.27 10:00modify7850.101.638021.663021.61302
23362023.07.28 07:15s/l7800.101.653891.653891.60389-164.8230600.32
23372023.07.28 07:20s/l7790.101.655051.655051.60505-164.8230435.50
23382023.07.28 09:00sell7860.101.649780.000000.00000
23392023.07.28 09:00modify7860.101.649781.674781.62478
23402023.07.28 10:00sell7870.101.649030.000000.00000
23412023.07.28 10:00modify7870.101.649031.674031.62403
23422023.07.28 17:45s/l7810.101.657301.657301.60730-164.8230270.69
23432023.07.28 17:50s/l7780.101.657571.657571.60757-164.8230105.87
23442023.07.28 19:02s/l7830.101.658001.658001.60800-164.8229941.06
23452023.07.30 22:00sell7880.101.655940.000000.00000
23462023.07.30 22:00modify7880.101.655941.680941.63094
23472023.07.30 23:00sell7890.101.656500.000000.00000
23482023.07.30 23:00modify7890.101.656501.681501.63150
23492023.07.31 00:00sell7900.101.655250.000000.00000
23502023.07.31 00:00modify7900.101.655251.680251.63025
23512023.07.31 19:00close7900.101.637481.680251.63025117.0630058.12
23522023.07.31 19:00close7890.101.637481.681501.63150125.1530183.27
23532023.07.31 19:00close7880.101.637481.680941.63094121.4630304.74
23542023.07.31 19:00close7870.101.637481.674031.6240375.9530380.69
23552023.07.31 19:00close7860.101.637481.674781.6247880.8930461.59
23562023.07.31 19:00close7850.101.637481.663021.613023.2930464.88
23572023.07.31 19:00close7840.101.637481.660031.61003-16.4030448.48
23582023.07.31 19:00close7820.101.637481.658281.60828-27.9330420.55
23592023.07.31 19:00close7770.101.637481.660351.61035-14.3030406.25
23602023.07.31 19:00close7760.101.637481.662171.61217-2.3130403.94
23612023.07.31 19:00close7750.101.637481.663431.613435.9930409.93
23622023.07.31 19:00close7740.101.637481.665041.6150416.1930426.12
23632023.07.31 19:00close7730.101.637481.664771.6147714.4130440.53
23642023.07.31 19:00close7720.101.637481.662311.61231-1.8030438.74
23652023.07.31 19:00close7710.101.637481.664971.6149715.7330454.47
23662023.07.31 19:00close7700.101.637481.663081.613083.2830457.75
23672023.07.31 19:00close7690.101.637481.665431.6154318.7630476.52
23682023.07.31 19:00close7680.101.637481.664481.6144812.5030489.02
23692023.07.31 19:00close7670.101.637481.664761.6147614.3430503.37
23702023.07.31 19:00close7660.101.637481.663541.613546.3130509.68
23712023.07.31 20:00buy7910.101.637230.000000.00000
23722023.07.31 20:00modify7910.101.637231.612231.66223
23732023.07.31 21:00buy7920.101.637180.000000.00000
23742023.07.31 21:00modify7920.101.637181.612181.66218
23752023.07.31 22:00buy7930.101.637130.000000.00000
23762023.07.31 22:00modify7930.101.637131.612131.66213
23772023.07.31 23:00buy7940.101.637740.000000.00000
23782023.07.31 23:00modify7940.101.637741.612741.66274
23792023.08.01 00:00buy7950.101.637660.000000.00000
23802023.08.01 00:00modify7950.101.637661.612661.66266
23812023.08.01 01:00buy7960.101.637090.000000.00000
23822023.08.01 01:00modify7960.101.637091.612091.66209
23832023.08.01 02:00buy7970.101.638690.000000.00000
23842023.08.01 02:00modify7970.101.638691.613691.66369
23852023.08.01 03:00buy7980.101.641660.000000.00000
23862023.08.01 03:00modify7980.101.641661.616661.66666
23872023.08.01 04:00buy7990.101.641660.000000.00000
23882023.08.01 04:00modify7990.101.641661.616661.66666
23892023.08.01 05:00buy8000.101.646660.000000.00000
23902023.08.01 05:00modify8000.101.646661.621661.67166
23912023.08.01 06:00buy8010.101.648040.000000.00000
23922023.08.01 06:00modify8010.101.648041.623041.67304
23932023.08.01 21:45t/p7910.101.662231.612231.66223164.4530674.12
23942023.08.01 21:45t/p7920.101.662181.612181.66218164.4430838.56
23952023.08.01 21:45t/p7930.101.662131.612131.66213164.4431003.00
23962023.08.01 21:45t/p7960.101.662091.612091.66209164.6431167.64
23972023.08.01 21:50t/p7940.101.662741.612741.66274164.4531332.08
23982023.08.01 21:50t/p7950.101.662661.612661.66266164.6331496.71
23992023.08.01 21:50t/p7970.101.663691.613691.66369164.6331661.34
24002023.08.02 02:00sell8020.101.660720.000000.00000
24012023.08.02 02:00modify8020.101.660721.685721.63572
24022023.08.02 02:00close8010.101.660721.623041.6730483.3231744.66
24032023.08.02 02:00close8000.101.660721.621661.6716692.4131837.06
24042023.08.02 02:00close7990.101.660721.616661.66666125.3331962.39
24052023.08.02 02:00close7980.101.660721.616661.66666125.3332087.71
24062023.08.02 10:00sell8030.101.667800.000000.00000
24072023.08.02 10:00modify8030.101.667801.692801.64280
24082023.08.02 11:00sell8040.101.666820.000000.00000
24092023.08.02 11:00modify8040.101.666821.691821.64182
24102023.08.02 12:00sell8050.101.669280.000000.00000
24112023.08.02 12:00modify8050.101.669281.694281.64428
24122023.08.02 13:00sell8060.101.669780.000000.00000
24132023.08.02 13:00modify8060.101.669781.694781.64478
24142023.08.02 23:00sell8070.101.672410.000000.00000
24152023.08.02 23:00modify8070.101.672411.697411.64741
24162023.08.03 02:00sell8080.101.672170.000000.00000
24172023.08.03 02:00modify8080.101.672171.697171.64717
24182023.08.03 03:00sell8090.101.673850.000000.00000
24192023.08.03 03:00modify8090.101.673851.698851.64885
24202023.08.03 04:00sell8100.101.672770.000000.00000
24212023.08.03 04:00modify8100.101.672771.697771.64777
24222023.08.03 05:00sell8110.101.673620.000000.00000
24232023.08.03 05:00modify8110.101.673621.698621.64862
24242023.08.03 06:00sell8120.101.672230.000000.00000
24252023.08.03 06:00modify8120.101.672231.697231.64723
24262023.08.03 07:00sell8130.101.672870.000000.00000
24272023.08.03 07:00modify8130.101.672871.697871.64787
24282023.08.03 08:00sell8140.101.672440.000000.00000
24292023.08.03 08:00modify8140.101.672441.697441.64744
24302023.08.03 09:00sell8150.101.676080.000000.00000
24312023.08.03 09:00modify8150.101.676081.701081.65108
24322023.08.03 10:00sell8160.101.673350.000000.00000
24332023.08.03 10:00modify8160.101.673351.698351.64835
24342023.08.03 11:00sell8170.101.674630.000000.00000
24352023.08.03 11:00modify8170.101.674631.699631.64963
24362023.08.03 12:00sell8180.101.674830.000000.00000
24372023.08.03 12:00modify8180.101.674831.699831.64983
24382023.08.03 13:00sell8190.101.673370.000000.00000
24392023.08.03 13:00modify8190.101.673371.698371.64837
24402023.08.03 14:00sell8200.101.672030.000000.00000
24412023.08.03 14:00modify8200.101.672031.697031.64703
24422023.08.03 15:00sell8210.101.672560.000000.00000
24432023.08.03 15:00modify8210.101.672561.697561.64756
24442023.08.08 06:20s/l8020.101.685721.685721.63572-165.4931922.22
24452023.08.08 08:00sell8220.101.682710.000000.00000
24462023.08.08 08:00modify8220.101.682711.707711.65771
24472023.08.14 02:15s/l8040.101.691821.691821.64182-166.3031755.92
24482023.08.14 02:20s/l8030.101.692801.692801.64280-166.2931589.62
24492023.08.14 03:00sell8230.101.691380.000000.00000
24502023.08.14 03:00modify8230.101.691381.716381.66638
24512023.08.14 04:00sell8240.101.690330.000000.00000
24522023.08.14 04:00modify8240.101.690331.715331.66533
24532023.08.15 05:00close8240.101.677861.715331.6653382.0031671.63
24542023.08.15 05:00close8230.101.677861.716381.6663888.9231760.55
24552023.08.15 05:00close8220.101.677861.707711.6577131.0031791.56
24562023.08.15 05:00close8210.101.677861.697561.64756-36.2631755.29
24572023.08.15 05:00close8200.101.677861.697031.64703-39.7531715.54
24582023.08.15 05:00close8190.101.677861.698371.64837-30.9231684.62
24592023.08.15 05:00close8180.101.677861.699831.64983-21.3131663.31
24602023.08.15 05:00close8170.101.677861.699631.64963-22.6231640.68
24612023.08.15 05:00close8160.101.677861.698351.64835-31.0631609.62
24622023.08.15 05:00close8150.101.677861.701081.65108-13.0831596.54
24632023.08.15 05:00close8140.101.677861.697441.64744-37.0531559.49
24642023.08.15 05:00close8130.101.677861.697871.64787-34.2231525.27
24652023.08.15 05:00close8120.101.677861.697231.64723-38.4431486.82
24662023.08.15 05:00close8110.101.677861.698621.64862-29.2831457.54
24672023.08.15 05:00close8100.101.677861.697771.64777-34.8831422.66
24682023.08.15 05:00close8090.101.677861.698851.64885-27.7731394.89
24692023.08.15 05:00close8080.101.677861.697171.64717-38.8331356.05
24702023.08.15 05:00close8070.101.677861.697411.64741-37.6631318.40
24712023.08.15 05:00close8060.101.677861.694781.64478-54.9931263.41
24722023.08.15 05:00close8050.101.677861.694281.64428-58.2831205.13
24732023.08.15 06:00buy8250.101.678060.000000.00000
24742023.08.15 06:00modify8250.101.678061.653061.70306
24752023.08.15 07:00buy8260.101.682810.000000.00000
24762023.08.15 07:00modify8260.101.682811.657811.70781
24772023.08.15 08:00buy8270.101.689190.000000.00000
24782023.08.15 08:00modify8270.101.689191.664191.71419
24792023.08.15 09:00buy8280.101.687610.000000.00000
24802023.08.15 09:00modify8280.101.687611.662611.71261
24812023.08.15 10:00buy8290.101.689640.000000.00000
24822023.08.15 10:00modify8290.101.689641.664641.71464
24832023.08.15 11:00buy8300.101.690180.000000.00000
24842023.08.15 11:00modify8300.101.690181.665181.71518
24852023.08.15 12:00buy8310.101.689760.000000.00000
24862023.08.15 12:00modify8310.101.689761.664761.71476
24872023.08.15 13:00buy8320.101.687920.000000.00000
24882023.08.15 13:00modify8320.101.687921.662921.71292
24892023.08.15 14:00buy8330.101.689200.000000.00000
24902023.08.15 14:00modify8330.101.689201.664201.71420
24912023.08.15 15:00buy8340.101.685620.000000.00000
24922023.08.15 15:00modify8340.101.685621.660621.71062
24932023.08.15 16:00buy8350.101.685650.000000.00000
24942023.08.15 16:00modify8350.101.685651.660651.71065
24952023.08.15 17:00buy8360.101.687970.000000.00000
24962023.08.15 17:00modify8360.101.687971.662971.71297
24972023.08.15 18:00buy8370.101.688570.000000.00000
24982023.08.15 18:00modify8370.101.688571.663571.71357
24992023.08.15 19:00buy8380.101.687580.000000.00000
25002023.08.15 19:00modify8380.101.687581.662581.71258
25012023.08.15 20:00buy8390.101.689250.000000.00000
25022023.08.15 20:00modify8390.101.689251.664251.71425
25032023.08.15 21:00buy8400.101.688110.000000.00000
25042023.08.15 21:00modify8400.101.688111.663111.71311
25052023.08.15 22:00buy8410.101.689100.000000.00000
25062023.08.15 22:00modify8410.101.689101.664101.71410
25072023.08.15 23:00buy8420.101.689420.000000.00000
25082023.08.15 23:00modify8420.101.689421.664421.71442
25092023.08.16 00:00buy8430.101.688810.000000.00000
25102023.08.16 00:00modify8430.101.688811.663811.71381
25112023.08.16 01:00buy8440.101.692890.000000.00000
25122023.08.16 01:00modify8440.101.692891.667891.71789
25132023.08.17 01:45t/p8250.101.703061.653061.70306163.8531368.98
25142023.08.17 05:00sell8450.101.699980.000000.00000
25152023.08.17 05:00modify8450.101.699981.724981.67498
25162023.08.17 05:00close8440.101.699981.667891.7178946.1131415.09
25172023.08.17 05:00close8430.101.699981.663811.7138172.9831488.06
25182023.08.17 05:00close8420.101.699981.664421.7144268.7631556.82
25192023.08.17 05:00close8410.101.699981.664101.7141070.8731627.69
25202023.08.17 05:00close8400.101.699981.663111.7131177.3931705.08
25212023.08.17 05:00close8390.101.699981.664251.7142569.8831774.96
25222023.08.17 05:00close8380.101.699981.662581.7125880.8831855.84
25232023.08.17 05:00close8370.101.699981.663571.7135774.3631930.20
25242023.08.17 05:00close8360.101.699981.662971.7129778.3132008.51
25252023.08.17 05:00close8350.101.699981.660651.7106593.5932102.10
25262023.08.17 05:00close8340.101.699981.660621.7106293.7932195.89
25272023.08.17 05:00close8330.101.699981.664201.7142070.2132266.10
25282023.08.17 05:00close8320.101.699981.662921.7129278.6432344.75
25292023.08.17 05:00close8310.101.699981.664761.7147666.5232411.27
25302023.08.17 05:00close8300.101.699981.665181.7151863.7632475.03
25312023.08.17 05:00close8290.101.699981.664641.7146467.3132542.34
25322023.08.17 05:00close8280.101.699981.662611.7126180.6832623.02
25332023.08.17 05:00close8270.101.699981.664191.7141970.2832693.30
25342023.08.17 05:00close8260.101.699981.657811.70781112.2932805.59
25352023.08.17 06:00sell8460.101.702780.000000.00000
25362023.08.17 06:00modify8460.101.702781.727781.67778
25372023.08.17 07:00sell8470.101.699760.000000.00000
25382023.08.17 07:00modify8470.101.699761.724761.67476
25392023.08.17 08:00sell8480.101.701150.000000.00000
25402023.08.17 08:00modify8480.101.701151.726151.67615
25412023.08.17 09:00sell8490.101.699860.000000.00000
25422023.08.17 09:00modify8490.101.699861.724861.67486
25432023.08.17 10:00sell8500.101.694470.000000.00000
25442023.08.17 10:00modify8500.101.694471.719471.66947
25452023.08.17 11:00sell8510.101.692460.000000.00000
25462023.08.17 11:00modify8510.101.692461.717461.66746
25472023.08.17 12:00sell8520.101.693140.000000.00000
25482023.08.17 12:00modify8520.101.693141.718141.66814
25492023.08.17 13:00sell8530.101.694070.000000.00000
25502023.08.17 13:00modify8530.101.694071.719071.66907
25512023.08.17 14:00sell8540.101.696300.000000.00000
25522023.08.17 14:00modify8540.101.696301.721301.67130
25532023.08.17 15:00sell8550.101.695740.000000.00000
25542023.08.17 15:00modify8550.101.695741.720741.67074
25552023.08.17 16:00sell8560.101.694840.000000.00000
25562023.08.17 16:00modify8560.101.694841.719841.66984
25572023.08.17 17:00sell8570.101.694290.000000.00000
25582023.08.17 17:00modify8570.101.694291.719291.66929
25592023.08.17 18:00sell8580.101.695750.000000.00000
25602023.08.17 18:00modify8580.101.695751.720751.67075
25612023.08.17 19:00sell8590.101.697510.000000.00000
25622023.08.17 19:00modify8590.101.697511.722511.67251
25632023.08.17 20:00sell8600.101.697850.000000.00000
25642023.08.17 20:00modify8600.101.697851.722851.67285
25652023.08.17 21:00sell8610.101.697190.000000.00000
25662023.08.17 21:00modify8610.101.697191.722191.67219
25672023.08.17 22:00sell8620.101.697170.000000.00000
25682023.08.17 22:00modify8620.101.697171.722171.67217
25692023.08.17 23:00sell8630.101.698050.000000.00000
25702023.08.17 23:00modify8630.101.698051.723051.67305
25712023.08.18 00:00sell8640.101.697350.000000.00000
25722023.08.18 00:00modify8640.101.697351.722351.67235
25732023.08.22 13:00close8640.101.690731.722351.6723543.3332848.92
25742023.08.22 13:00close8630.101.690731.723051.6730547.8032896.72
25752023.08.22 13:00close8620.101.690731.722171.6721742.0132938.74
25762023.08.22 13:00close8610.101.690731.722191.6721942.1432980.88
25772023.08.22 13:00close8600.101.690731.722851.6728546.4933027.37
25782023.08.22 13:00close8590.101.690731.722511.6725144.2533071.63
25792023.08.22 13:00close8580.101.690731.720751.6707532.6533104.28
25802023.08.22 13:00close8570.101.690731.719291.6692923.0433127.33
25812023.08.22 13:00close8560.101.690731.719841.6698426.6633153.99
25822023.08.22 13:00close8550.101.690731.720741.6707432.5933186.59
25832023.08.22 13:00close8540.101.690731.721301.6713036.2833222.87
25842023.08.22 13:00close8530.101.690731.719071.6690721.5933244.46
25852023.08.22 13:00close8520.101.690731.718141.6681415.4633259.93
25862023.08.22 13:00close8510.101.690731.717461.6674610.9833270.91
25872023.08.22 13:00close8500.101.690731.719471.6694724.2233295.14
25882023.08.22 13:00close8490.101.690731.724861.6748659.7333354.87
25892023.08.22 13:00close8480.101.690731.726151.6761568.2333423.11
25902023.08.22 13:00close8470.101.690731.724761.6747659.0733482.18
25912023.08.22 13:00close8460.101.690731.727781.6777878.9633561.14
25922023.08.22 13:00close8450.101.690731.724981.6749860.5233621.67
25932023.08.22 14:00buy8650.101.691700.000000.00000
25942023.08.22 14:00modify8650.101.691701.666701.71670
25952023.08.22 15:00buy8660.101.688850.000000.00000
25962023.08.22 15:00modify8660.101.688851.663851.71385
25972023.08.22 16:00buy8670.101.688540.000000.00000
25982023.08.22 16:00modify8670.101.688541.663541.71354
25992023.08.22 17:00buy8680.101.689990.000000.00000
26002023.08.22 17:00modify8680.101.689991.664991.71499
26012023.08.22 18:00buy8690.101.690690.000000.00000
26022023.08.22 18:00modify8690.101.690691.665691.71569
26032023.08.22 19:00buy8700.101.690000.000000.00000
26042023.08.22 19:00modify8700.101.690001.665001.71500
26052023.08.22 20:00buy8710.101.689270.000000.00000
26062023.08.22 20:00modify8710.101.689271.664271.71427
26072023.08.22 21:00buy8720.101.688220.000000.00000
26082023.08.22 21:00modify8720.101.688221.663221.71322
26092023.08.22 22:00buy8730.101.688460.000000.00000
26102023.08.22 22:00modify8730.101.688461.663461.71346
26112023.08.22 23:00buy8740.101.688520.000000.00000
26122023.08.22 23:00modify8740.101.688521.663521.71352
26132023.08.23 00:00buy8750.101.688580.000000.00000
26142023.08.23 00:00modify8750.101.688581.663581.71358
26152023.08.23 03:00buy8760.101.685120.000000.00000
26162023.08.23 03:00modify8760.101.685121.660121.71012
26172023.08.23 04:00buy8770.101.686790.000000.00000
26182023.08.23 04:00modify8770.101.686791.661791.71179
26192023.08.23 05:00buy8780.101.687600.000000.00000
26202023.08.23 05:00modify8780.101.687601.662601.71260
26212023.08.23 06:00buy8790.101.686750.000000.00000
26222023.08.23 06:00modify8790.101.686751.661751.71175
26232023.08.23 07:00buy8800.101.689730.000000.00000
26242023.08.23 07:00modify8800.101.689731.664731.71473
26252023.08.23 08:00buy8810.101.682890.000000.00000
26262023.08.23 08:00modify8810.101.682891.657891.70789
26272023.08.23 09:00buy8820.101.682820.000000.00000
26282023.08.23 09:00modify8820.101.682821.657821.70782
26292023.08.23 10:00buy8830.101.683490.000000.00000
26302023.08.23 10:00modify8830.101.683491.658491.70849
26312023.08.23 11:00buy8840.101.684880.000000.00000
26322023.08.23 11:00modify8840.101.684881.659881.70988
26332023.09.04 02:20s/l8650.101.666701.666701.71670-167.1633454.51
26342023.09.04 03:00buy8850.101.667160.000000.00000
26352023.09.04 03:00modify8850.101.667161.642161.69216
26362023.09.04 05:50s/l8690.101.665691.665691.71569-167.1733287.33
26372023.09.04 06:20s/l8680.101.664991.664991.71499-167.1633120.17
26382023.09.04 06:20s/l8700.101.665001.665001.71500-167.1732952.99
26392023.09.04 14:00buy8860.101.671200.000000.00000
26402023.09.04 14:00modify8860.101.671201.646201.69620
26412023.09.04 15:00buy8870.101.670690.000000.00000
26422023.09.04 15:00modify8870.101.670691.645691.69569
26432023.09.04 16:00buy8880.101.671990.000000.00000
26442023.09.04 16:00modify8880.101.671991.646991.69699
26452023.09.05 13:00close8880.101.683671.646991.6969976.7333029.72
26462023.09.05 13:00close8870.101.683671.645691.6956985.2933115.00
26472023.09.05 13:00close8860.101.683671.646201.6962081.9333196.93
26482023.09.05 13:00close8850.101.683671.642161.69216108.5333305.45
26492023.09.05 13:00close8840.101.683671.659881.70988-10.5033294.95
26502023.09.05 13:00close8830.101.683671.658491.70849-1.3533293.60
26512023.09.05 13:00close8820.101.683671.657821.707823.0733296.66
26522023.09.05 13:00close8810.101.683671.657891.707892.6133299.27
26532023.09.05 13:00close8800.101.683671.664731.71473-42.4433256.83
26542023.09.05 13:00close8790.101.683671.661751.71175-22.8133234.01
26552023.09.05 13:00close8780.101.683671.662601.71260-28.4133205.60
26562023.09.05 13:00close8770.101.683671.661791.71179-23.0833182.52
26572023.09.05 13:00close8760.101.683671.660121.71012-12.0833170.43
26582023.09.05 13:00close8750.101.683671.663581.71358-34.8633135.57
26592023.09.05 13:00close8740.101.683671.663521.71352-34.6733100.90
26602023.09.05 13:00close8730.101.683671.663461.71346-34.2733066.63
26612023.09.05 13:00close8720.101.683671.663221.71322-32.6933033.94
26622023.09.05 13:00close8710.101.683671.664271.71427-39.6132994.33
26632023.09.05 13:00close8670.101.683671.663541.71354-34.8032959.53
26642023.09.05 13:00close8660.101.683671.663851.71385-36.8432922.70
26652023.09.05 14:00sell8890.101.684040.000000.00000
26662023.09.05 14:00modify8890.101.684041.709041.65904
26672023.09.05 15:00sell8900.101.680090.000000.00000
26682023.09.05 15:00modify8900.101.680091.705091.65509
26692023.09.05 16:00sell8910.101.680740.000000.00000
26702023.09.05 16:00modify8910.101.680741.705741.65574
26712023.09.05 17:00sell8920.101.680530.000000.00000
26722023.09.05 17:00modify8920.101.680531.705531.65553
26732023.09.05 18:00sell8930.101.680490.000000.00000
26742023.09.05 18:00modify8930.101.680491.705491.65549
26752023.09.05 19:00sell8940.101.679770.000000.00000
26762023.09.05 19:00modify8940.101.679771.704771.65477
26772023.09.05 20:00sell8950.101.680690.000000.00000
26782023.09.05 20:00modify8950.101.680691.705691.65569
26792023.09.05 21:00sell8960.101.680470.000000.00000
26802023.09.05 21:00modify8960.101.680471.705471.65547
26812023.09.05 22:00sell8970.101.680900.000000.00000
26822023.09.05 22:00modify8970.101.680901.705901.65590
26832023.09.05 23:00sell8980.101.681480.000000.00000
26842023.09.05 23:00modify8980.101.681481.706481.65648
26852023.09.06 00:00sell8990.101.682310.000000.00000
26862023.09.06 00:00modify8990.101.682311.707311.65731
26872023.09.06 01:00sell9000.101.683750.000000.00000
26882023.09.06 01:00modify9000.101.683751.708751.65875
26892023.09.06 02:00sell9010.101.684370.000000.00000
26902023.09.06 02:00modify9010.101.684371.709371.65937
26912023.09.06 03:00sell9020.101.682730.000000.00000
26922023.09.06 03:00modify9020.101.682731.707731.65773
26932023.09.06 04:00sell9030.101.682570.000000.00000
26942023.09.06 04:00modify9030.101.682571.707571.65757
26952023.09.06 05:00sell9040.101.681670.000000.00000
26962023.09.06 05:00modify9040.101.681671.706671.65667
26972023.09.06 06:00sell9050.101.676590.000000.00000
26982023.09.06 06:00modify9050.101.676591.701591.65159
26992023.09.06 07:00sell9060.101.679720.000000.00000
27002023.09.06 07:00modify9060.101.679721.704721.65472
27012023.09.06 08:00sell9070.101.680810.000000.00000
27022023.09.06 08:00modify9070.101.680811.705811.65581
27032023.09.06 09:00sell9080.101.679610.000000.00000
27042023.09.06 09:00modify9080.101.679611.704611.65461
27052023.09.11 10:00close9080.101.668901.704611.6546169.8732992.57
27062023.09.11 10:00close9070.101.668901.705811.6558177.7733070.34
27072023.09.11 10:00close9060.101.668901.704721.6547270.5933140.94
27082023.09.11 10:00close9050.101.668901.701591.6515949.9733190.91
27092023.09.11 10:00close9040.101.668901.706671.6566783.4433274.36
27102023.09.11 10:00close9030.101.668901.707571.6575789.3733363.73
27112023.09.11 10:00close9020.101.668901.707731.6577390.4233454.15
27122023.09.11 10:00close9010.101.668901.709371.65937101.2233555.38
27132023.09.11 10:00close9000.101.668901.708751.6587597.1433652.52
27142023.09.11 10:00close8990.101.668901.707311.6573187.6533740.17
27152023.09.11 10:00close8980.101.668901.706481.6564882.0633822.23
27162023.09.11 10:00close8970.101.668901.705901.6559078.2333900.46
27172023.09.11 10:00close8960.101.668901.705471.6554775.4033975.86
27182023.09.11 10:00close8950.101.668901.705691.6556976.8534052.71
27192023.09.11 10:00close8940.101.668901.704771.6547770.7934123.50
27202023.09.11 10:00close8930.101.668901.705491.6554975.5334199.03
27212023.09.11 10:00close8920.101.668901.705531.6555375.8034274.82
27222023.09.11 10:00close8910.101.668901.705741.6557477.1834352.00
27232023.09.11 10:00close8900.101.668901.705091.6550972.9034424.90
27242023.09.11 10:00close8890.101.668901.709041.6590498.9234523.82
27252023.09.11 11:00buy9090.101.669730.000000.00000
27262023.09.11 11:00modify9090.101.669731.644731.69473
27272023.09.11 12:00buy9100.101.667170.000000.00000
27282023.09.11 12:00modify9100.101.667171.642171.69217
27292023.09.11 13:00buy9110.101.667190.000000.00000
27302023.09.11 13:00modify9110.101.667191.642191.69219
27312023.09.11 14:00buy9120.101.668690.000000.00000
27322023.09.11 14:00modify9120.101.668691.643691.69369
27332023.09.11 15:00buy9130.101.670040.000000.00000
27342023.09.11 15:00modify9130.101.670041.645041.69504
27352023.09.11 16:00buy9140.101.670380.000000.00000
27362023.09.11 16:00modify9140.101.670381.645381.69538
27372023.09.11 17:00buy9150.101.670880.000000.00000
27382023.09.11 17:00modify9150.101.670881.645881.69588
27392023.09.11 18:00buy9160.101.671050.000000.00000
27402023.09.11 18:00modify9160.101.671051.646051.69605
27412023.09.11 19:00buy9170.101.671950.000000.00000
27422023.09.11 19:00modify9170.101.671951.646951.69695
27432023.09.11 20:00buy9180.101.671400.000000.00000
27442023.09.11 20:00modify9180.101.671401.646401.69640
27452023.09.11 21:00buy9190.101.671090.000000.00000
27462023.09.11 21:00modify9190.101.671091.646091.69609
27472023.09.11 22:00buy9200.101.671520.000000.00000
27482023.09.11 22:00modify9200.101.671521.646521.69652
27492023.09.11 23:00buy9210.101.672080.000000.00000
27502023.09.11 23:00modify9210.101.672081.647081.69708
27512023.09.12 00:00buy9220.101.671890.000000.00000
27522023.09.12 00:00modify9220.101.671891.646891.69689
27532023.09.12 01:00buy9230.101.673480.000000.00000
27542023.09.12 01:00modify9230.101.673481.648481.69848
27552023.09.12 02:00buy9240.101.672520.000000.00000
27562023.09.12 02:00modify9240.101.672521.647521.69752
27572023.09.12 03:00buy9250.101.671420.000000.00000
27582023.09.12 03:00modify9250.101.671421.646421.69642
27592023.09.12 04:00buy9260.101.670060.000000.00000
27602023.09.12 04:00modify9260.101.670061.645061.69506
27612023.09.12 05:00buy9270.101.671090.000000.00000
27622023.09.12 05:00modify9270.101.671091.646091.69609
27632023.09.12 06:00buy9280.101.671600.000000.00000
27642023.09.12 06:00modify9280.101.671601.646601.69660
27652023.09.13 05:00close9280.101.677381.646601.6966037.8834561.70
27662023.09.13 05:00close9270.101.677381.646091.6960941.2334602.92
27672023.09.13 05:00close9260.101.677381.645061.6950648.0234650.94
27682023.09.13 05:00close9250.101.677381.646421.6964239.0634689.99
27692023.09.13 05:00close9240.101.677381.647521.6975231.8234721.81
27702023.09.13 05:00close9230.101.677381.648481.6984825.4934747.29
27712023.09.13 05:00close9220.101.677381.646891.6968935.9734783.26
27722023.09.13 05:00close9210.101.677381.647081.6970834.5134817.77
27732023.09.13 05:00close9200.101.677381.646521.6965238.2034855.97
27742023.09.13 05:00close9190.101.677381.646091.6960941.0334897.00
27752023.09.13 05:00close9180.101.677381.646401.6964038.9934935.99
27762023.09.13 05:00close9170.101.677381.646951.6969535.3734971.36
27772023.09.13 05:00close9160.101.677381.646051.6960541.3035012.66
27782023.09.13 05:00close9150.101.677381.645881.6958842.4235055.08
27792023.09.13 05:00close9140.101.677381.645381.6953845.7135100.79
27802023.09.13 05:00close9130.101.677381.645041.6950447.9535148.74
27812023.09.13 05:00close9120.101.677381.643691.6936956.8435205.58
27822023.09.13 05:00close9110.101.677381.642191.6921966.7235272.30
27832023.09.13 05:00close9100.101.677381.642171.6921766.8535339.15
27842023.09.13 05:00close9090.101.677381.644731.6947349.9935389.14
27852023.09.13 06:00sell9290.101.675900.000000.00000
27862023.09.13 06:00modify9290.101.675901.700901.65090
27872023.09.13 07:00sell9300.101.675710.000000.00000
27882023.09.13 07:00modify9300.101.675711.700711.65071
27892023.09.13 08:00sell9310.101.675450.000000.00000
27902023.09.13 08:00modify9310.101.675451.700451.65045
27912023.09.13 09:00sell9320.101.673860.000000.00000
27922023.09.13 09:00modify9320.101.673861.698861.64886
27932023.09.13 10:00sell9330.101.673600.000000.00000
27942023.09.13 10:00modify9330.101.673601.698601.64860
27952023.09.13 11:00sell9340.101.675320.000000.00000
27962023.09.13 11:00modify9340.101.675321.700321.65032
27972023.09.13 12:00sell9350.101.675120.000000.00000
27982023.09.13 12:00modify9350.101.675121.700121.65012
27992023.09.13 13:00sell9360.101.676360.000000.00000
28002023.09.13 13:00modify9360.101.676361.701361.65136
28012023.09.13 14:00sell9370.101.672130.000000.00000
28022023.09.13 14:00modify9370.101.672131.697131.64713
28032023.09.13 15:00sell9380.101.672070.000000.00000
28042023.09.13 15:00modify9380.101.672071.697071.64707
28052023.09.13 16:00sell9390.101.671050.000000.00000
28062023.09.13 16:00modify9390.101.671051.696051.64605
28072023.09.13 17:00sell9400.101.670830.000000.00000
28082023.09.13 17:00modify9400.101.670831.695831.64583
28092023.09.13 18:00sell9410.101.671350.000000.00000
28102023.09.13 18:00modify9410.101.671351.696351.64635
28112023.09.13 19:00sell9420.101.672160.000000.00000
28122023.09.13 19:00modify9420.101.672161.697161.64716
28132023.09.13 20:00sell9430.101.671510.000000.00000
28142023.09.13 20:00modify9430.101.671511.696511.64651
28152023.09.13 21:00sell9440.101.670510.000000.00000
28162023.09.13 21:00modify9440.101.670511.695511.64551
28172023.09.13 22:00sell9450.101.670720.000000.00000
28182023.09.13 22:00modify9450.101.670721.695721.64572
28192023.09.13 23:00sell9460.101.671240.000000.00000
28202023.09.13 23:00modify9460.101.671241.696241.64624
28212023.09.14 00:00sell9470.101.671440.000000.00000
28222023.09.14 00:00modify9470.101.671441.696441.64644
28232023.09.14 02:00buy9480.101.669050.000000.00000
28242023.09.14 02:00modify9480.101.669051.644051.69405
28252023.09.14 02:00close9470.101.669051.696441.6464415.7435404.88
28262023.09.14 02:00close9460.101.669051.696241.6462414.0135418.89
28272023.09.14 02:00close9450.101.669051.695721.6457210.5935429.49
28282023.09.14 02:00close9440.101.669051.695511.645519.2035438.69
28292023.09.14 02:00close9430.101.669051.696511.6465115.7935454.49
28302023.09.14 02:00close9420.101.669051.697161.6471620.0735474.56
28312023.09.14 02:00close9410.101.669051.696351.6463514.7435489.30
28322023.09.14 02:00close9400.101.669051.695831.6458311.3135500.62
28332023.09.14 02:00close9390.101.669051.696051.6460512.7635513.38
28342023.09.14 02:00close9380.101.669051.697071.6470719.4835532.87
28352023.09.14 02:00close9370.101.669051.697131.6471319.8735552.74
28362023.09.14 02:00close9360.101.669051.701361.6513647.7435600.49
28372023.09.14 02:00close9350.101.669051.700121.6501239.5735640.06
28382023.09.14 02:00close9340.101.669051.700321.6503240.8935680.95
28392023.09.14 02:00close9330.101.669051.698601.6486029.5635710.52
28402023.09.14 02:00close9320.101.669051.698861.6488631.2735741.79
28412023.09.14 02:00close9310.101.669051.700451.6504541.7435783.54
28422023.09.14 02:00close9300.101.669051.700711.6507143.4635827.00
28432023.09.14 02:00close9290.101.669051.700901.6509044.7135871.72
28442023.09.14 03:00buy9490.101.670820.000000.00000
28452023.09.14 03:00modify9490.101.670821.645821.69582
28462023.09.14 04:00buy9500.101.669390.000000.00000
28472023.09.14 04:00modify9500.101.669391.644391.69439
28482023.09.14 05:00buy9510.101.669370.000000.00000
28492023.09.14 05:00modify9510.101.669371.644371.69437
28502023.09.14 06:00buy9520.101.668990.000000.00000
28512023.09.14 06:00modify9520.101.668991.643991.69399
28522023.09.14 07:00buy9530.101.668560.000000.00000
28532023.09.14 07:00modify9530.101.668561.643561.69356
28542023.09.14 08:00buy9540.101.669420.000000.00000
28552023.09.14 08:00modify9540.101.669421.644421.69442
28562023.09.14 09:00buy9550.101.668600.000000.00000
28572023.09.14 09:00modify9550.101.668601.643601.69360
28582023.09.14 10:00buy9560.101.669020.000000.00000
28592023.09.14 10:00modify9560.101.669021.644021.69402
28602023.09.14 11:00buy9570.101.666640.000000.00000
28612023.09.14 11:00modify9570.101.666641.641641.69164
28622023.09.14 12:00buy9580.101.665490.000000.00000
28632023.09.14 12:00modify9580.101.665491.640491.69049
28642023.09.14 23:00buy9590.101.653770.000000.00000
28652023.09.14 23:00modify9590.101.653771.628771.67877
28662023.09.15 00:00buy9600.101.654130.000000.00000
28672023.09.15 00:00modify9600.101.654131.629131.67913
28682023.09.15 04:50s/l9490.101.645821.645821.69582-164.8335706.88
28692023.09.15 07:00buy9610.101.648410.000000.00000
28702023.09.15 07:00modify9610.101.648411.623411.67341
28712023.09.15 08:00buy9620.101.650750.000000.00000
28722023.09.15 08:00modify9620.101.650751.625751.67575
28732023.09.15 09:00buy9630.101.653680.000000.00000
28742023.09.15 09:00modify9630.101.653681.628681.67868
28752023.09.15 10:00buy9640.101.652630.000000.00000
28762023.09.15 10:00modify9640.101.652631.627631.67763
28772023.09.15 11:00buy9650.101.652190.000000.00000
28782023.09.15 11:00modify9650.101.652191.627191.67719
28792023.09.15 12:00buy9660.101.650330.000000.00000
28802023.09.15 12:00modify9660.101.650331.625331.67533
28812023.09.15 13:00buy9670.101.653900.000000.00000
28822023.09.15 13:00modify9670.101.653901.628901.67890
28832023.09.15 14:00buy9680.101.655870.000000.00000
28842023.09.15 14:00modify9680.101.655871.630871.68087
28852023.09.21 07:00close9680.101.660151.630871.6808727.0135733.89
28862023.09.21 07:00close9670.101.660151.628901.6789039.9935773.88
28872023.09.21 07:00close9660.101.660151.625331.6753363.5035837.38
28882023.09.21 07:00close9650.101.660151.627191.6771951.2535888.63
28892023.09.21 07:00close9640.101.660151.627631.6776348.3535936.98
28902023.09.21 07:00close9630.101.660151.628681.6786841.4435978.43
28912023.09.21 07:00close9620.101.660151.625751.6757560.7336039.16
28922023.09.21 07:00close9610.101.660151.623411.6734176.1436115.30
28932023.09.21 07:00close9600.101.660151.629131.6791338.4736153.77
28942023.09.21 07:00close9590.101.660151.628771.6787740.6536194.41
28952023.09.21 07:00close9580.101.660151.640491.69049-36.5336157.88
28962023.09.21 07:00close9570.101.660151.641641.69164-44.1036113.77
28972023.09.21 07:00close9560.101.660151.644021.69402-59.7736054.00
28982023.09.21 07:00close9550.101.660151.643601.69360-57.0135996.99
28992023.09.21 07:00close9540.101.660151.644421.69442-62.4135934.57
29002023.09.21 07:00close9530.101.660151.643561.69356-56.7535877.82
29012023.09.21 07:00close9520.101.660151.643991.69399-59.5835818.23
29022023.09.21 07:00close9510.101.660151.644371.69437-62.0835756.15
29032023.09.21 07:00close9500.101.660151.644391.69439-62.2135693.93
29042023.09.21 07:00close9480.101.660151.644051.69405-59.9735633.96
29052023.09.21 11:00sell9690.101.661670.000000.00000
29062023.09.21 11:00modify9690.101.661671.686671.63667
29072023.09.21 12:00sell9700.101.661620.000000.00000
29082023.09.21 12:00modify9700.101.661621.686621.63662
29092023.09.21 13:00sell9710.101.662280.000000.00000
29102023.09.21 13:00modify9710.101.662281.687281.63728
29112023.09.21 14:00sell9720.101.662850.000000.00000
29122023.09.21 14:00modify9720.101.662851.687851.63785
29132023.09.21 15:00sell9730.101.660510.000000.00000
29142023.09.21 15:00modify9730.101.660511.685511.63551
29152023.09.21 16:00sell9740.101.660560.000000.00000
29162023.09.21 16:00modify9740.101.660561.685561.63556
29172023.09.21 17:00sell9750.101.660190.000000.00000
29182023.09.21 17:00modify9750.101.660191.685191.63519
29192023.09.21 18:00sell9760.101.659390.000000.00000
29202023.09.21 18:00modify9760.101.659391.684391.63439
29212023.09.21 19:00sell9770.101.660830.000000.00000
29222023.09.21 19:00modify9770.101.660831.685831.63583
29232023.09.21 20:00sell9780.101.661810.000000.00000
29242023.09.21 20:00modify9780.101.661811.686811.63681
29252023.09.21 21:00sell9790.101.658280.000000.00000
29262023.09.21 21:00modify9790.101.658281.683281.63328
29272023.09.21 22:00sell9800.101.661200.000000.00000
29282023.09.21 22:00modify9800.101.661201.686201.63620
29292023.09.21 23:00sell9810.101.661700.000000.00000
29302023.09.21 23:00modify9810.101.661701.686701.63670
29312023.09.22 00:00sell9820.101.663110.000000.00000
29322023.09.22 00:00modify9820.101.663111.688111.63811
29332023.09.22 01:00sell9830.101.662250.000000.00000
29342023.09.22 01:00modify9830.101.662251.687251.63725
29352023.09.22 02:00sell9840.101.659360.000000.00000
29362023.09.22 02:00modify9840.101.659361.684361.63436
29372023.09.22 03:00sell9850.101.659070.000000.00000
29382023.09.22 03:00modify9850.101.659071.684071.63407
29392023.09.22 04:00sell9860.101.658090.000000.00000
29402023.09.22 04:00modify9860.101.658091.683091.63309
29412023.09.22 05:00sell9870.101.658030.000000.00000
29422023.09.22 05:00modify9870.101.658031.683031.63303
29432023.09.22 06:00sell9880.101.657450.000000.00000
29442023.09.22 06:00modify9880.101.657451.682451.63245
29452023.09.22 13:00close9880.101.650441.682451.6324546.1735680.13
29462023.09.22 13:00close9870.101.650441.683031.6330350.0035730.13
29472023.09.22 13:00close9860.101.650441.683091.6330950.3935780.52
29482023.09.22 13:00close9850.101.650441.684071.6340756.8535837.37
29492023.09.22 13:00close9840.101.650441.684361.6343658.7635896.13
29502023.09.22 13:00close9830.101.650441.687251.6372577.7935973.92
29512023.09.22 13:00close9820.101.650441.688111.6381183.4636057.38
29522023.09.22 13:00close9810.101.650441.686701.6367074.0336131.41
29532023.09.22 13:00close9800.101.650441.686201.6362070.7436202.16
29542023.09.22 13:00close9790.101.650441.683281.6332851.5036253.66
29552023.09.22 13:00close9780.101.650441.686811.6368174.7536328.42
29562023.09.22 13:00close9770.101.650441.685831.6358368.3036396.72
29572023.09.22 13:00close9760.101.650441.684391.6343958.8136455.54
29582023.09.22 13:00close9750.101.650441.685191.6351964.0836519.62
29592023.09.22 13:00close9740.101.650441.685561.6355666.5236586.15
29602023.09.22 13:00close9730.101.650441.685511.6355166.1936652.34
29612023.09.22 13:00close9720.101.650441.687851.6378581.6136733.96
29622023.09.22 13:00close9710.101.650441.687281.6372877.8536811.81
29632023.09.22 13:00close9700.101.650441.686621.6366273.5036885.32
29642023.09.22 13:00close9690.101.650441.686671.6366773.8336959.15
29652023.09.22 14:00buy9890.101.651270.000000.00000
29662023.09.22 14:00modify9890.101.651271.626271.67627
29672023.09.22 15:00buy9900.101.649900.000000.00000
29682023.09.22 15:00modify9900.101.649901.624901.67490
29692023.09.22 16:00buy9910.101.652660.000000.00000
29702023.09.22 16:00modify9910.101.652661.627661.67766
29712023.09.22 17:00buy9920.101.652550.000000.00000
29722023.09.22 17:00modify9920.101.652551.627551.67755
29732023.09.22 18:00buy9930.101.653860.000000.00000
29742023.09.22 18:00modify9930.101.653861.628861.67886
29752023.09.22 19:00buy9940.101.653050.000000.00000
29762023.09.22 19:00modify9940.101.653051.628051.67805
29772023.09.22 20:00buy9950.101.652750.000000.00000
29782023.09.22 20:00modify9950.101.652751.627751.67775
29792023.09.24 21:00buy9960.101.651820.000000.00000
29802023.09.24 21:00modify9960.101.651821.626821.67682
29812023.09.24 22:00buy9970.101.652110.000000.00000
29822023.09.24 22:00modify9970.101.652111.627111.67711
29832023.09.24 23:00buy9980.101.653490.000000.00000
29842023.09.24 23:00modify9980.101.653491.628491.67849
29852023.09.25 00:00buy9990.101.653500.000000.00000
29862023.09.25 00:00modify9990.101.653501.628501.67850
29872023.09.25 01:00buy10000.101.653690.000000.00000
29882023.09.25 01:00modify10000.101.653691.628691.67869
29892023.09.25 02:00buy10010.101.656710.000000.00000
29902023.09.25 02:00modify10010.101.656711.631711.68171
29912023.09.25 03:00buy10020.101.656960.000000.00000
29922023.09.25 03:00modify10020.101.656961.631961.68196
29932023.09.25 04:00buy10030.101.657640.000000.00000
29942023.09.25 04:00modify10030.101.657641.632641.68264
29952023.09.25 05:00buy10040.101.657070.000000.00000
29962023.09.25 05:00modify10040.101.657071.632071.68207
29972023.09.25 06:00buy10050.101.659070.000000.00000
29982023.09.25 06:00modify10050.101.659071.634071.68407
29992023.09.25 07:00buy10060.101.657710.000000.00000
30002023.09.25 07:00modify10060.101.657711.632711.68271
30012023.09.25 08:00buy10070.101.656630.000000.00000
30022023.09.25 08:00modify10070.101.656631.631631.68163
30032023.09.25 09:00buy10080.101.656570.000000.00000
30042023.09.25 09:00modify10080.101.656571.631571.68157
30052023.09.29 06:46s/l10050.101.634071.634071.68407-165.8136793.34
30062023.09.29 09:00buy10090.101.637040.000000.00000
30072023.09.29 09:00modify10090.101.637041.612041.66204
30082023.09.29 10:20s/l10030.101.632641.632641.68264-165.8036627.54
30092023.09.29 10:20s/l10060.101.632711.632711.68271-165.8036461.74
30102023.09.29 12:50s/l10040.101.632071.632071.68207-165.8136295.93
30112023.09.29 14:00buy10100.101.634380.000000.00000
30122023.09.29 14:00modify10100.101.634381.609381.65938
30132023.09.29 15:00buy10110.101.640690.000000.00000
30142023.09.29 15:00modify10110.101.640691.615691.66569
30152023.09.29 16:00buy10120.101.641530.000000.00000
30162023.09.29 16:00modify10120.101.641531.616531.66653
30172023.10.03 05:50t/p10100.101.659381.609381.65938164.2436460.17
30182023.10.03 07:00sell10130.101.656900.000000.00000
30192023.10.03 07:00modify10130.101.656901.681901.63190
30202023.10.03 07:00close10120.101.656901.616531.66653100.8336561.00
30212023.10.03 07:00close10110.101.656901.615691.66569106.3636667.36
30222023.10.03 07:00close10090.101.656901.612041.66204130.4036797.76
30232023.10.03 07:00close10080.101.656901.631571.681570.6136798.38
30242023.10.03 07:00close10070.101.656901.631631.681630.2236798.60
30252023.10.03 07:00close10020.101.656901.631961.68196-1.9536796.65
30262023.10.03 07:00close10010.101.656901.631711.68171-0.3136796.34
30272023.10.03 07:00close10000.101.656901.628691.6786919.5836815.92
30282023.10.03 07:00close9990.101.656901.628501.6785020.8336836.75
30292023.10.03 07:00close9980.101.656901.628491.6784920.7136857.46
30302023.10.03 07:00close9970.101.656901.627111.6771129.7936887.24
30312023.10.03 07:00close9960.101.656901.626821.6768231.7036918.94
30322023.10.03 07:00close9950.101.656901.627751.6777525.5836944.51
30332023.10.03 07:00close9940.101.656901.628051.6780523.6036968.11
30342023.10.03 07:00close9930.101.656901.628861.6788618.2736986.38
30352023.10.03 07:00close9920.101.656901.627551.6775526.9037013.27
30362023.10.03 07:00close9910.101.656901.627661.6776626.1737039.44
30372023.10.03 07:00close9900.101.656901.624901.6749044.3537083.78
30382023.10.03 07:00close9890.101.656901.626271.6762735.3337119.11
30392023.10.03 09:00sell10140.101.658260.000000.00000
30402023.10.03 09:00modify10140.101.658261.683261.63326
30412023.10.03 13:00sell10150.101.660480.000000.00000
30422023.10.03 13:00modify10150.101.660481.685481.63548
30432023.10.03 14:00sell10160.101.659260.000000.00000
30442023.10.03 14:00modify10160.101.659261.684261.63426
30452023.10.03 15:00sell10170.101.661690.000000.00000
30462023.10.03 15:00modify10170.101.661691.686691.63669
30472023.10.03 16:00sell10180.101.661180.000000.00000
30482023.10.03 16:00modify10180.101.661181.686181.63618
30492023.10.03 17:00sell10190.101.660840.000000.00000
30502023.10.03 17:00modify10190.101.660841.685841.63584
30512023.10.03 18:00sell10200.101.662060.000000.00000
30522023.10.03 18:00modify10200.101.662061.687061.63706
30532023.10.03 19:00sell10210.101.661460.000000.00000
30542023.10.03 19:00modify10210.101.661461.686461.63646
30552023.10.03 20:00sell10220.101.661210.000000.00000
30562023.10.03 20:00modify10220.101.661211.686211.63621
30572023.10.03 21:00sell10230.101.660210.000000.00000
30582023.10.03 21:00modify10230.101.660211.685211.63521
30592023.10.03 22:00sell10240.101.660040.000000.00000
30602023.10.03 22:00modify10240.101.660041.685041.63504
30612023.10.03 23:00sell10250.101.660800.000000.00000
30622023.10.03 23:00modify10250.101.660801.685801.63580
30632023.10.04 00:00sell10260.101.659300.000000.00000
30642023.10.04 00:00modify10260.101.659301.684301.63430
30652023.10.04 01:00sell10270.101.659100.000000.00000
30662023.10.04 01:00modify10270.101.659101.684101.63410
30672023.10.04 02:00sell10280.101.661650.000000.00000
30682023.10.04 02:00modify10280.101.661651.686651.63665
30692023.10.04 03:00sell10290.101.659420.000000.00000
30702023.10.04 03:00modify10290.101.659421.684421.63442
30712023.10.04 04:00sell10300.101.660660.000000.00000
30722023.10.04 04:00modify10300.101.660661.685661.63566
30732023.10.04 05:00sell10310.101.656440.000000.00000
30742023.10.04 05:00modify10310.101.656441.681441.63144
30752023.10.04 06:00sell10320.101.658480.000000.00000
30762023.10.04 06:00modify10320.101.658481.683481.63348
30772023.10.05 06:00close10320.101.652821.683481.6334836.8737155.98
30782023.10.05 06:00close10310.101.652821.681441.6314423.4337179.42
30792023.10.05 06:00close10300.101.652821.685661.6356651.2337230.65
30802023.10.05 06:00close10290.101.652821.684421.6344243.0637273.72
30812023.10.05 06:00close10280.101.652821.686651.6366557.7537331.47
30822023.10.05 06:00close10270.101.652821.684101.6341040.9537372.42
30832023.10.05 06:00close10260.101.652821.684301.6343042.2737414.70
30842023.10.05 06:00close10250.101.652821.685801.6358052.0237466.72
30852023.10.05 06:00close10240.101.652821.685041.6350447.0237513.74
30862023.10.05 06:00close10230.101.652821.685211.6352148.1437561.88
30872023.10.05 06:00close10220.101.652821.686211.6362154.7237616.60
30882023.10.05 06:00close10210.101.652821.686461.6364656.3737672.96
30892023.10.05 06:00close10200.101.652821.687061.6370660.3237733.28
30902023.10.05 06:00close10190.101.652821.685841.6358452.2937785.57
30912023.10.05 06:00close10180.101.652821.686181.6361854.5237840.09
30922023.10.05 06:00close10170.101.652821.686691.6366957.8837897.97
30932023.10.05 06:00close10160.101.652821.684261.6342641.8837939.85
30942023.10.05 06:00close10150.101.652821.685481.6354849.9137989.76
30952023.10.05 06:00close10140.101.652821.683261.6332635.2938025.05
30962023.10.05 06:00close10130.101.652821.681901.6319026.3338051.38
30972023.10.05 07:00buy10330.101.654400.000000.00000
30982023.10.05 07:00modify10330.101.654401.629401.67940
30992023.10.05 08:00buy10340.101.657590.000000.00000
31002023.10.05 08:00modify10340.101.657591.632591.68259
31012023.10.05 09:00buy10350.101.659100.000000.00000
31022023.10.05 09:00modify10350.101.659101.634101.68410
31032023.10.05 10:00buy10360.101.659020.000000.00000
31042023.10.05 10:00modify10360.101.659021.634021.68402
31052023.10.05 11:00buy10370.101.657540.000000.00000
31062023.10.05 11:00modify10370.101.657541.632541.68254
31072023.10.05 12:00buy10380.101.657750.000000.00000
31082023.10.05 12:00modify10380.101.657751.632751.68275
31092023.10.05 13:00buy10390.101.657980.000000.00000
31102023.10.05 13:00modify10390.101.657981.632981.68298
31112023.10.05 14:00buy10400.101.657150.000000.00000
31122023.10.05 14:00modify10400.101.657151.632151.68215
31132023.10.05 15:00buy10410.101.658580.000000.00000
31142023.10.05 15:00modify10410.101.658581.633581.68358
31152023.10.05 16:00buy10420.101.658730.000000.00000
31162023.10.05 16:00modify10420.101.658731.633731.68373
31172023.10.05 17:00buy10430.101.657200.000000.00000
31182023.10.05 17:00modify10430.101.657201.632201.68220
31192023.10.05 18:00buy10440.101.655970.000000.00000
31202023.10.05 18:00modify10440.101.655971.630971.68097
31212023.10.05 19:00buy10450.101.656250.000000.00000
31222023.10.05 19:00modify10450.101.656251.631251.68125
31232023.10.05 20:00buy10460.101.655850.000000.00000
31242023.10.05 20:00modify10460.101.655851.630851.68085
31252023.10.05 21:00buy10470.101.655630.000000.00000
31262023.10.05 21:00modify10470.101.655631.630631.68063
31272023.10.05 22:00buy10480.101.656240.000000.00000
31282023.10.05 22:00modify10480.101.656241.631241.68124
31292023.10.05 23:00buy10490.101.656280.000000.00000
31302023.10.05 23:00modify10490.101.656281.631281.68128
31312023.10.06 00:00buy10500.101.655970.000000.00000
31322023.10.06 00:00modify10500.101.655971.630971.68097
31332023.10.06 01:00buy10510.101.655690.000000.00000
31342023.10.06 01:00modify10510.101.655691.630691.68069
31352023.10.06 02:00buy10520.101.654980.000000.00000
31362023.10.06 02:00modify10520.101.654981.629981.67998
31372023.10.13 02:00close10520.101.666461.629981.6799874.2438125.61
31382023.10.13 02:00close10510.101.666461.630691.6806969.5738195.18
31392023.10.13 02:00close10500.101.666461.630971.6809767.7338262.90
31402023.10.13 02:00close10490.101.666461.631281.6812865.4838328.38
31412023.10.13 02:00close10480.101.666461.631241.6812465.7538394.14
31422023.10.13 02:00close10470.101.666461.630631.6806369.7638463.90
31432023.10.13 02:00close10460.101.666461.630851.6808568.3238532.22
31442023.10.13 02:00close10450.101.666461.631251.6812565.6838597.90
31452023.10.13 02:00close10440.101.666461.630971.6809767.5338665.43
31462023.10.13 02:00close10430.101.666461.632201.6822059.4338724.86
31472023.10.13 02:00close10420.101.666461.633731.6837349.3538774.21
31482023.10.13 02:00close10410.101.666461.633581.6835850.3438824.55
31492023.10.13 02:00close10400.101.666461.632151.6821559.7538884.30
31502023.10.13 02:00close10390.101.666461.632981.6829854.2938938.59
31512023.10.13 02:00close10380.101.666461.632751.6827555.8038994.39
31522023.10.13 02:00close10370.101.666461.632541.6825457.1939051.58
31532023.10.13 02:00close10360.101.666461.634021.6840247.4439099.03
31542023.10.13 02:00close10350.101.666461.634101.6841046.9139145.94
31552023.10.13 02:00close10340.101.666461.632591.6825956.8639202.80
31562023.10.13 02:00close10330.101.666461.629401.6794077.8639280.66
31572023.10.13 03:00sell10530.101.666840.000000.00000
31582023.10.13 03:00modify10530.101.666841.691841.64184
31592023.10.13 04:00sell10540.101.666570.000000.00000
31602023.10.13 04:00modify10540.101.666571.691571.64157
31612023.10.13 06:00sell10550.101.668430.000000.00000
31622023.10.13 06:00modify10550.101.668431.693431.64343
31632023.10.13 07:00sell10560.101.668050.000000.00000
31642023.10.13 07:00modify10560.101.668051.693051.64305
31652023.10.13 08:00sell10570.101.667820.000000.00000
31662023.10.13 08:00modify10570.101.667821.692821.64282
31672023.10.13 09:00sell10580.101.669220.000000.00000
31682023.10.13 09:00modify10580.101.669221.694221.64422
31692023.10.13 10:00sell10590.101.667920.000000.00000
31702023.10.13 10:00modify10590.101.667921.692921.64292
31712023.10.13 11:00sell10600.101.666830.000000.00000
31722023.10.13 11:00modify10600.101.666831.691831.64183
31732023.10.13 12:00sell10610.101.665990.000000.00000
31742023.10.13 12:00modify10610.101.665991.690991.64099
31752023.10.13 13:00sell10620.101.665640.000000.00000
31762023.10.13 13:00modify10620.101.665641.690641.64064
31772023.10.13 14:00sell10630.101.665700.000000.00000
31782023.10.13 14:00modify10630.101.665701.690701.64070
31792023.10.13 15:00sell10640.101.668420.000000.00000
31802023.10.13 15:00modify10640.101.668421.693421.64342
31812023.10.13 16:00sell10650.101.669590.000000.00000
31822023.10.13 16:00modify10650.101.669591.694591.64459
31832023.10.13 17:00sell10660.101.669590.000000.00000
31842023.10.13 17:00modify10660.101.669591.694591.64459
31852023.10.13 18:00sell10670.101.667620.000000.00000
31862023.10.13 18:00modify10670.101.667621.692621.64262
31872023.10.13 19:00sell10680.101.668830.000000.00000
31882023.10.13 19:00modify10680.101.668831.693831.64383
31892023.10.13 20:00sell10690.101.669060.000000.00000
31902023.10.13 20:00modify10690.101.669061.694061.64406
31912023.10.15 21:00sell10700.101.667170.000000.00000
31922023.10.15 21:00modify10700.101.667171.692171.64217
31932023.10.15 22:00sell10710.101.669120.000000.00000
31942023.10.15 22:00modify10710.101.669121.694121.64412
31952023.10.15 23:00sell10720.101.668540.000000.00000
31962023.10.15 23:00modify10720.101.668541.693541.64354
31972023.10.17 08:00close10720.101.659371.693541.6435460.1439340.80
31982023.10.17 08:00close10710.101.659371.694121.6441263.9639404.76
31992023.10.17 08:00close10700.101.659371.692171.6421751.1139455.87
32002023.10.17 08:00close10690.101.659371.694061.6440663.5639519.43
32012023.10.17 08:00close10680.101.659371.693831.6438362.0539581.48
32022023.10.17 08:00close10670.101.659371.692621.6426254.0839635.56
32032023.10.17 08:00close10660.101.659371.694591.6445967.0539702.60
32042023.10.17 08:00close10650.101.659371.694591.6445967.0539769.65
32052023.10.17 08:00close10640.101.659371.693421.6434259.3539829.00
32062023.10.17 08:00close10630.101.659371.690701.6407041.4339870.43
32072023.10.17 08:00close10620.101.659371.690641.6406441.0339911.46
32082023.10.17 08:00close10610.101.659371.690991.6409943.3439954.80
32092023.10.17 08:00close10600.101.659371.691831.6418348.8740003.67
32102023.10.17 08:00close10590.101.659371.692921.6429256.0540059.72
32112023.10.17 08:00close10580.101.659371.694221.6442264.6240124.34
32122023.10.17 08:00close10570.101.659371.692821.6428255.3940179.73
32132023.10.17 08:00close10560.101.659371.693051.6430556.9140236.64
32142023.10.17 08:00close10550.101.659371.693431.6434359.4140296.05
32152023.10.17 08:00close10540.101.659371.691571.6415747.1640343.21
32162023.10.17 08:00close10530.101.659371.691841.6418448.9440392.15
32172023.10.17 09:00buy10730.101.660810.000000.00000
32182023.10.17 09:00modify10730.101.660811.635811.68581
32192023.10.17 10:00buy10740.101.661440.000000.00000
32202023.10.17 10:00modify10740.101.661441.636441.68644
32212023.10.17 11:00buy10750.101.662300.000000.00000
32222023.10.17 11:00modify10750.101.662301.637301.68730
32232023.10.17 12:00buy10760.101.662600.000000.00000
32242023.10.17 12:00modify10760.101.662601.637601.68760
32252023.10.17 13:00buy10770.101.663500.000000.00000
32262023.10.17 13:00modify10770.101.663501.638501.68850
32272023.10.17 14:00buy10780.101.663120.000000.00000
32282023.10.17 14:00modify10780.101.663121.638121.68812
32292023.10.17 15:00buy10790.101.662150.000000.00000
32302023.10.17 15:00modify10790.101.662151.637151.68715
32312023.10.17 16:00buy10800.101.661440.000000.00000
32322023.10.17 16:00modify10800.101.661441.636441.68644
32332023.10.17 17:00buy10810.101.660740.000000.00000
32342023.10.17 17:00modify10810.101.660741.635741.68574
32352023.10.17 18:00buy10820.101.662800.000000.00000
32362023.10.17 18:00modify10820.101.662801.637801.68780
32372023.10.17 19:00buy10830.101.662520.000000.00000
32382023.10.17 19:00modify10830.101.662521.637521.68752
32392023.10.17 20:00buy10840.101.662120.000000.00000
32402023.10.17 20:00modify10840.101.662121.637121.68712
32412023.10.17 21:00buy10850.101.661420.000000.00000
32422023.10.17 21:00modify10850.101.661421.636421.68642
32432023.10.17 22:00buy10860.101.661150.000000.00000
32442023.10.17 22:00modify10860.101.661151.636151.68615
32452023.10.17 23:00buy10870.101.661590.000000.00000
32462023.10.17 23:00modify10870.101.661591.636591.68659
32472023.10.18 00:00buy10880.101.661870.000000.00000
32482023.10.18 00:00modify10880.101.661871.636871.68687
32492023.10.18 01:00buy10890.101.663100.000000.00000
32502023.10.18 01:00modify10890.101.663101.638101.68810
32512023.10.18 02:00buy10900.101.662290.000000.00000
32522023.10.18 02:00modify10900.101.662291.637291.68729
32532023.10.18 03:00buy10910.101.659110.000000.00000
32542023.10.18 03:00modify10910.101.659111.634111.68411
32552023.10.18 04:00buy10920.101.659140.000000.00000
32562023.10.18 04:00modify10920.101.659141.634141.68414
32572023.10.19 09:00close10920.101.671041.634141.6841477.7940469.93
32582023.10.19 09:00close10910.101.671041.634111.6841177.9940547.92
32592023.10.19 09:00close10900.101.671041.637291.6872957.0540604.96
32602023.10.19 09:00close10890.101.671041.638101.6881051.7140656.67
32612023.10.19 09:00close10880.101.671041.636871.6868759.8140716.48
32622023.10.19 09:00close10870.101.671041.636591.6865961.4640777.94
32632023.10.19 09:00close10860.101.671041.636151.6861564.3540842.29
32642023.10.19 09:00close10850.101.671041.636421.6864262.5740904.86
32652023.10.19 09:00close10840.101.671041.637121.6871257.9640962.82
32662023.10.19 09:00close10830.101.671041.637521.6875255.3341018.15
32672023.10.19 09:00close10820.101.671041.637801.6878053.4941071.64
32682023.10.19 09:00close10810.101.671041.635741.6857467.0541138.69
32692023.10.19 09:00close10800.101.671041.636441.6864462.4441201.13
32702023.10.19 09:00close10790.101.671041.637151.6871557.7741258.90
32712023.10.19 09:00close10780.101.671041.638121.6881251.3841310.28
32722023.10.19 09:00close10770.101.671041.638501.6885048.8841359.16
32732023.10.19 09:00close10760.101.671041.637601.6876054.8041413.96
32742023.10.19 09:00close10750.101.671041.637301.6873056.7841470.74
32752023.10.19 09:00close10740.101.671041.636441.6864462.4441533.18
32762023.10.19 09:00close10730.101.671041.635811.6858166.5941599.77
32772023.10.19 10:00sell10930.101.671990.000000.00000
32782023.10.19 10:00modify10930.101.671991.696991.64699
32792023.10.19 11:00sell10940.101.670730.000000.00000
32802023.10.19 11:00modify10940.101.670731.695731.64573
32812023.10.19 12:00sell10950.101.672550.000000.00000
32822023.10.19 12:00modify10950.101.672551.697551.64755
32832023.10.19 13:00sell10960.101.673490.000000.00000
32842023.10.19 13:00modify10960.101.673491.698491.64849
32852023.10.19 14:00sell10970.101.672370.000000.00000
32862023.10.19 14:00modify10970.101.672371.697371.64737
32872023.10.19 15:00sell10980.101.673470.000000.00000
32882023.10.19 15:00modify10980.101.673471.698471.64847
32892023.10.19 16:00sell10990.101.671170.000000.00000
32902023.10.19 16:00modify10990.101.671171.696171.64617
32912023.10.19 17:00sell11000.101.669340.000000.00000
32922023.10.19 17:00modify11000.101.669341.694341.64434
32932023.10.19 18:00sell11010.101.671090.000000.00000
32942023.10.19 18:00modify11010.101.671091.696091.64609
32952023.10.19 19:00sell11020.101.672080.000000.00000
32962023.10.19 19:00modify11020.101.672081.697081.64708
32972023.10.19 20:00sell11030.101.671560.000000.00000
32982023.10.19 20:00modify11030.101.671561.696561.64656
32992023.10.19 21:00sell11040.101.671200.000000.00000
33002023.10.19 21:00modify11040.101.671201.696201.64620
33012023.10.19 22:00sell11050.101.672170.000000.00000
33022023.10.19 22:00modify11050.101.672171.697171.64717
33032023.10.19 23:00sell11060.101.673710.000000.00000
33042023.10.19 23:00modify11060.101.673711.698711.64871
33052023.10.20 00:00sell11070.101.673730.000000.00000
33062023.10.20 00:00modify11070.101.673731.698731.64873
33072023.10.20 01:00sell11080.101.674790.000000.00000
33082023.10.20 01:00modify11080.101.674791.699791.64979
33092023.10.20 02:00sell11090.101.674270.000000.00000
33102023.10.20 02:00modify11090.101.674271.699271.64927
33112023.10.20 03:00sell11100.101.672890.000000.00000
33122023.10.20 03:00modify11100.101.672891.697891.64789
33132023.10.20 04:00sell11110.101.673370.000000.00000
33142023.10.20 04:00modify11110.101.673371.698371.64837
33152023.10.20 05:00sell11120.101.674510.000000.00000
33162023.10.20 05:00modify11120.101.674511.699511.64951
33172023.10.24 11:00close11120.101.672261.699511.6495114.5541614.32
33182023.10.24 11:00close11110.101.672261.698371.648377.0441621.36
33192023.10.24 11:00close11100.101.672261.697891.647893.8841625.24
33202023.10.24 11:00close11090.101.672261.699271.6492712.9741638.21
33212023.10.24 11:00close11080.101.672261.699791.6497916.4041654.61
33222023.10.24 11:00close11070.101.672261.698731.648739.4141664.02
33232023.10.24 11:00close11060.101.672261.698711.648719.1441673.16
33242023.10.24 11:00close11050.101.672261.697171.64717-1.0041672.17
33252023.10.24 11:00close11040.101.672261.696201.64620-7.3941664.78
33262023.10.24 11:00close11030.101.672261.696561.64656-5.0241659.77
33272023.10.24 11:00close11020.101.672261.697081.64708-1.5941658.18
33282023.10.24 11:00close11010.101.672261.696091.64609-8.1241650.06
33292023.10.24 11:00close11000.101.672261.694341.64434-19.6441630.43
33302023.10.24 11:00close10990.101.672261.696171.64617-7.5941622.84
33312023.10.24 11:00close10980.101.672261.698471.648477.5641630.41
33322023.10.24 11:00close10970.101.672261.697371.647370.3241630.73
33332023.10.24 11:00close10960.101.672261.698491.648497.6941638.43
33342023.10.24 11:00close10950.101.672261.697551.647551.5041639.93
33352023.10.24 11:00close10940.101.672261.695731.64573-10.4941629.44
33362023.10.24 11:00close10930.101.672261.696991.64699-2.1941627.26
33372023.10.24 16:00buy11130.101.669090.000000.00000
33382023.10.24 16:00modify11130.101.669091.644091.69409
33392023.10.24 23:00buy11140.101.666940.000000.00000
33402023.10.24 23:00modify11140.101.666941.641941.69194
33412023.10.25 06:00buy11150.101.662990.000000.00000
33422023.10.25 06:00modify11150.101.662991.637991.68799
33432023.10.25 07:00buy11160.101.662990.000000.00000
33442023.10.25 07:00modify11160.101.662991.637991.68799
33452023.10.25 08:00buy11170.101.665710.000000.00000
33462023.10.25 08:00modify11170.101.665711.640711.69071
33472023.10.25 09:00buy11180.101.666420.000000.00000
33482023.10.25 09:00modify11180.101.666421.641421.69142
33492023.10.25 10:00buy11190.101.669480.000000.00000
33502023.10.25 10:00modify11190.101.669481.644481.69448
33512023.10.25 11:00buy11200.101.668960.000000.00000
33522023.10.25 11:00modify11200.101.668961.643961.69396
33532023.10.25 12:00buy11210.101.668440.000000.00000
33542023.10.25 12:00modify11210.101.668441.643441.69344
33552023.10.25 13:00buy11220.101.668470.000000.00000
33562023.10.25 13:00modify11220.101.668471.643471.69347
33572023.10.25 14:00buy11230.101.670980.000000.00000
33582023.10.25 14:00modify11230.101.670981.645981.69598
33592023.10.25 15:00buy11240.101.671620.000000.00000
33602023.10.25 15:00modify11240.101.671621.646621.69662
33612023.10.25 16:00buy11250.101.671380.000000.00000
33622023.10.25 16:00modify11250.101.671381.646381.69638
33632023.10.25 17:00buy11260.101.673510.000000.00000
33642023.10.25 17:00modify11260.101.673511.648511.69851
33652023.10.25 18:00buy11270.101.675890.000000.00000
33662023.10.25 18:00modify11270.101.675891.650891.70089
33672023.10.25 19:00buy11280.101.675110.000000.00000
33682023.10.25 19:00modify11280.101.675111.650111.70011
33692023.10.25 20:00buy11290.101.674890.000000.00000
33702023.10.25 20:00modify11290.101.674891.649891.69989
33712023.10.25 21:00buy11300.101.674660.000000.00000
33722023.10.25 21:00modify11300.101.674661.649661.69966
33732023.10.25 22:00buy11310.101.675200.000000.00000
33742023.10.25 22:00modify11310.101.675201.650201.70020
33752023.10.26 00:00sell11320.101.678690.000000.00000
33762023.10.26 00:00modify11320.101.678691.703691.65369
33772023.10.26 00:00close11310.101.678691.650201.7002022.4141649.66
33782023.10.26 00:00close11300.101.678691.649661.6996625.9641675.62
33792023.10.26 00:00close11290.101.678691.649891.6998924.4541700.06
33802023.10.26 00:00close11280.101.678691.650111.7001123.0041723.06
33812023.10.26 00:00close11270.101.678691.650891.7008917.8641740.92
33822023.10.26 00:00close11260.101.678691.648511.6985133.5441774.45
33832023.10.26 00:00close11250.101.678691.646381.6963847.5641822.01
33842023.10.26 00:00close11240.101.678691.646621.6966245.9841867.98
33852023.10.26 00:00close11230.101.678691.645981.6959850.2041918.18
33862023.10.26 00:00close11220.101.678691.643471.6934766.7341984.90
33872023.10.26 00:00close11210.101.678691.643441.6934466.9342051.83
33882023.10.26 00:00close11200.101.678691.643961.6939663.5042115.32
33892023.10.26 00:00close11190.101.678691.644481.6944860.0842175.40
33902023.10.26 00:00close11180.101.678691.641421.6914280.2342255.62
33912023.10.26 00:00close11170.101.678691.640711.6907184.9042340.52
33922023.10.26 00:00close11160.101.678691.637991.68799102.8242443.33
33932023.10.26 00:00close11150.101.678691.637991.68799102.8242546.15
33942023.10.26 00:00close11140.101.678691.641941.6919476.6042622.75
33952023.10.26 00:00close11130.101.678691.644091.6940962.4442685.19
33962023.10.26 02:00sell11330.101.678470.000000.00000
33972023.10.26 02:00modify11330.101.678471.703471.65347
33982023.10.26 03:00sell11340.101.680430.000000.00000
33992023.10.26 03:00modify11340.101.680431.705431.65543
34002023.10.26 04:00sell11350.101.680040.000000.00000
34012023.10.26 04:00modify11350.101.680041.705041.65504
34022023.10.26 05:00sell11360.101.679870.000000.00000
34032023.10.26 05:00modify11360.101.679871.704871.65487
34042023.10.26 06:00sell11370.101.676560.000000.00000
34052023.10.26 06:00modify11370.101.676561.701561.65156
34062023.10.26 07:00sell11380.101.674550.000000.00000
34072023.10.26 07:00modify11380.101.674551.699551.64955
34082023.10.26 08:00sell11390.101.672400.000000.00000
34092023.10.26 08:00modify11390.101.672401.697401.64740
34102023.10.26 09:00sell11400.101.671180.000000.00000
34112023.10.26 09:00modify11400.101.671181.696181.64618
34122023.10.26 10:00sell11410.101.670560.000000.00000
34132023.10.26 10:00modify11410.101.670561.695561.64556
34142023.10.26 11:00sell11420.101.671740.000000.00000
34152023.10.26 11:00modify11420.101.671741.696741.64674
34162023.10.26 12:00sell11430.101.672340.000000.00000
34172023.10.26 12:00modify11430.101.672341.697341.64734
34182023.10.26 13:00sell11440.101.670160.000000.00000
34192023.10.26 13:00modify11440.101.670161.695161.64516
34202023.10.26 14:00sell11450.101.669830.000000.00000
34212023.10.26 14:00modify11450.101.669831.694831.64483
34222023.10.26 15:00sell11460.101.667750.000000.00000
34232023.10.26 15:00modify11460.101.667751.692751.64275
34242023.10.26 16:00sell11470.101.668600.000000.00000
34252023.10.26 16:00modify11470.101.668601.693601.64360
34262023.10.26 17:00sell11480.101.670330.000000.00000
34272023.10.26 17:00modify11480.101.670331.695331.64533
34282023.10.26 18:00sell11490.101.668160.000000.00000
34292023.10.26 18:00modify11490.101.668161.693161.64316
34302023.10.26 19:00sell11500.101.668790.000000.00000
34312023.10.26 19:00modify11500.101.668791.693791.64379
34322023.10.26 20:00sell11510.101.670930.000000.00000
34332023.10.26 20:00modify11510.101.670931.695931.64593
34342023.10.27 11:00close11510.101.663541.695931.6459348.5442733.73
34352023.10.27 11:00close11500.101.663541.693791.6437934.4442768.18
34362023.10.27 11:00close11490.101.663541.693161.6431630.2942798.47
34372023.10.27 11:00close11480.101.663541.695331.6453344.5942843.07
34382023.10.27 11:00close11470.101.663541.693601.6436033.1942876.26
34392023.10.27 11:00close11460.101.663541.692751.6427527.5942903.86
34402023.10.27 11:00close11450.101.663541.694831.6448341.2942945.15
34412023.10.27 11:00close11440.101.663541.695161.6451643.4742988.63
34422023.10.27 11:00close11430.101.663541.697341.6473457.8343046.46
34432023.10.27 11:00close11420.101.663541.696741.6467453.8843100.35
34442023.10.27 11:00close11410.101.663541.695561.6455646.1043146.45
34452023.10.27 11:00close11400.101.663541.696181.6461850.1943196.65
34462023.10.27 11:00close11390.101.663541.697401.6474058.2243254.87
34472023.10.27 11:00close11380.101.663541.699551.6495572.3943327.27
34482023.10.27 11:00close11370.101.663541.701561.6515685.6343412.90
34492023.10.27 11:00close11360.101.663541.704871.65487107.4343520.34
34502023.10.27 11:00close11350.101.663541.705041.65504108.5543628.89
34512023.10.27 11:00close11340.101.663541.705431.65543111.1243740.02
34522023.10.27 11:00close11330.101.663541.703471.6534798.2143838.23
34532023.10.27 11:00close11320.101.663541.703691.6536999.6643937.89
34542023.10.27 12:00buy11520.101.662480.000000.00000
34552023.10.27 12:00modify11520.101.662481.637481.68748
34562023.10.27 13:00buy11530.101.662490.000000.00000
34572023.10.27 13:00modify11530.101.662491.637491.68749
34582023.10.27 14:00buy11540.101.664560.000000.00000
34592023.10.27 14:00modify11540.101.664561.639561.68956
34602023.10.27 15:00buy11550.101.666110.000000.00000
34612023.10.27 15:00modify11550.101.666111.641111.69111
34622023.10.27 16:00buy11560.101.667910.000000.00000
34632023.10.27 16:00modify11560.101.667911.642911.69291
34642023.10.27 17:00buy11570.101.669400.000000.00000
34652023.10.27 17:00modify11570.101.669401.644401.69440
34662023.10.27 18:00buy11580.101.667740.000000.00000
34672023.10.27 18:00modify11580.101.667741.642741.69274
34682023.10.27 19:00buy11590.101.668280.000000.00000
34692023.10.27 19:00modify11590.101.668281.643281.69328
34702023.10.27 20:00buy11600.101.668570.000000.00000
34712023.10.27 20:00modify11600.101.668571.643571.69357
34722023.10.29 21:00buy11610.101.667170.000000.00000
34732023.10.29 21:00modify11610.101.667171.642171.69217
34742023.10.29 22:00buy11620.101.666960.000000.00000
34752023.10.29 22:00modify11620.101.666961.641961.69196
34762023.10.29 23:00buy11630.101.666620.000000.00000
34772023.10.29 23:00modify11630.101.666621.641621.69162
34782023.10.30 00:00buy11640.101.666590.000000.00000
34792023.10.30 00:00modify11640.101.666591.641591.69159
34802023.10.30 01:00buy11650.101.664930.000000.00000
34812023.10.30 01:00modify11650.101.664931.639931.68993
34822023.10.30 02:00buy11660.101.662870.000000.00000
34832023.10.30 02:00modify11660.101.662871.637871.68787
34842023.10.30 03:00buy11670.101.662180.000000.00000
34852023.10.30 03:00modify11670.101.662181.637181.68718
34862023.10.30 04:00buy11680.101.662090.000000.00000
34872023.10.30 04:00modify11680.101.662091.637091.68709
34882023.10.30 05:00buy11690.101.662570.000000.00000
34892023.10.30 05:00modify11690.101.662571.637571.68757
34902023.10.30 06:00buy11700.101.663420.000000.00000
34912023.10.30 06:00modify11700.101.663421.638421.68842
34922023.10.30 07:00buy11710.101.661770.000000.00000
34932023.10.30 07:00modify11710.101.661771.636771.68677
34942023.10.31 14:00close11710.101.673111.636771.6867774.4944012.38
34952023.10.31 14:00close11700.101.673111.638421.6884263.6244076.00
34962023.10.31 14:00close11690.101.673111.637571.6875769.2244145.21
34972023.10.31 14:00close11680.101.673111.637091.6870972.3844217.59
34982023.10.31 14:00close11670.101.673111.637181.6871871.7944289.37
34992023.10.31 14:00close11660.101.673111.637871.6878767.2544356.62
35002023.10.31 14:00close11650.101.673111.639931.6899353.6844410.29
35012023.10.31 14:00close11640.101.673111.641591.6915942.7544453.04
35022023.10.31 14:00close11630.101.673111.641621.6916242.3544495.39
35032023.10.31 14:00close11620.101.673111.641961.6919640.1144535.50
35042023.10.31 14:00close11610.101.673111.642171.6921738.7344574.23
35052023.10.31 14:00close11600.101.673111.643571.6935729.5144603.74
35062023.10.31 14:00close11590.101.673111.643281.6932831.4244635.16
35072023.10.31 14:00close11580.101.673111.642741.6927434.9844670.14
35082023.10.31 14:00close11570.101.673111.644401.6944024.0444694.18
35092023.10.31 14:00close11560.101.673111.642911.6929133.8644728.04
35102023.10.31 14:00close11550.101.673111.641111.6911145.7144773.75
35112023.10.31 14:00close11540.101.673111.639561.6895655.9244829.67
35122023.10.31 14:00close11530.101.673111.637491.6874969.5544899.22
35132023.10.31 14:00close11520.101.673111.637481.6874869.6144968.83
35142023.10.31 16:00sell11720.101.669060.000000.00000
35152023.10.31 16:00modify11720.101.669061.694061.64406
35162023.10.31 17:00sell11730.101.669550.000000.00000
35172023.10.31 17:00modify11730.101.669551.694551.64455
35182023.10.31 18:00sell11740.101.668120.000000.00000
35192023.10.31 18:00modify11740.101.668121.693121.64312
35202023.10.31 19:00sell11750.101.668350.000000.00000
35212023.10.31 19:00modify11750.101.668351.693351.64335
35222023.10.31 20:00sell11760.101.667940.000000.00000
35232023.10.31 20:00modify11760.101.667941.692941.64294
35242023.10.31 21:00sell11770.101.667960.000000.00000
35252023.10.31 21:00modify11770.101.667961.692961.64296
35262023.10.31 22:00sell11780.101.668590.000000.00000
35272023.10.31 22:00modify11780.101.668591.693591.64359
35282023.10.31 23:00sell11790.101.668550.000000.00000
35292023.10.31 23:00modify11790.101.668551.693551.64355
35302023.11.01 00:00sell11800.101.669180.000000.00000
35312023.11.01 00:00modify11800.101.669181.694181.64418
35322023.11.01 01:00sell11810.101.671020.000000.00000
35332023.11.01 01:00modify11810.101.671021.696021.64602
35342023.11.01 02:00sell11820.101.671380.000000.00000
35352023.11.01 02:00modify11820.101.671381.696381.64638
35362023.11.01 03:00sell11830.101.668970.000000.00000
35372023.11.01 03:00modify11830.101.668971.693971.64397
35382023.11.01 04:00sell11840.101.668200.000000.00000
35392023.11.01 04:00modify11840.101.668201.693201.64320
35402023.11.01 05:00sell11850.101.668890.000000.00000
35412023.11.01 05:00modify11850.101.668891.693891.64389
35422023.11.01 06:00sell11860.101.669530.000000.00000
35432023.11.01 06:00modify11860.101.669531.694531.64453
35442023.11.01 07:00sell11870.101.667920.000000.00000
35452023.11.01 07:00modify11870.101.667921.692921.64292
35462023.11.01 08:00sell11880.101.667400.000000.00000
35472023.11.01 08:00modify11880.101.667401.692401.64240
35482023.11.01 09:00sell11890.101.664750.000000.00000
35492023.11.01 09:00modify11890.101.664751.689751.63975
35502023.11.01 10:00sell11900.101.665150.000000.00000
35512023.11.01 10:00modify11900.101.665151.690151.64015
35522023.11.01 11:00sell11910.101.663530.000000.00000
35532023.11.01 11:00modify11910.101.663531.688531.63853
35542023.11.02 02:20t/p11810.101.646021.696021.64602164.2745133.10
35552023.11.02 02:20t/p11820.101.646381.696381.64638164.2745297.38
35562023.11.02 05:00close11910.101.649841.688531.6385389.7645387.14
35572023.11.02 05:00close11900.101.649841.690151.64015100.4445487.59
35582023.11.02 05:00close11890.101.649841.689751.6397597.8045585.39
35592023.11.02 05:00close11880.101.649841.692401.64240115.2645700.65
35602023.11.02 05:00close11870.101.649841.692921.64292118.6845819.34
35612023.11.02 05:00close11860.101.649841.694531.64453129.2945948.63
35622023.11.02 05:00close11850.101.649841.693891.64389125.0746073.71
35632023.11.02 05:00close11840.101.649841.693201.64320120.5346194.24
35642023.11.02 05:00close11830.101.649841.693971.64397125.6046319.85
35652023.11.02 05:00close11800.101.649841.694181.64418126.9846446.83
35662023.11.02 05:00close11790.101.649841.693551.64355122.7046569.53
35672023.11.02 05:00close11780.101.649841.693591.64359122.9746692.50
35682023.11.02 05:00close11770.101.649841.692961.64296118.8246811.32
35692023.11.02 05:00close11760.101.649841.692941.64294118.6846930.00
35702023.11.02 05:00close11750.101.649841.693351.64335121.3947051.39
35712023.11.02 05:00close11740.101.649841.693121.64312119.8747171.25
35722023.11.02 05:00close11730.101.649841.694551.64455129.2947300.54
35732023.11.02 05:00close11720.101.649841.694061.64406126.0647426.60
35742023.11.02 12:00buy11920.101.652180.000000.00000
35752023.11.02 12:00modify11920.101.652181.627181.67718
35762023.11.02 13:00buy11930.101.652310.000000.00000
35772023.11.02 13:00modify11930.101.652311.627311.67731
35782023.11.02 14:00buy11940.101.654370.000000.00000
35792023.11.02 14:00modify11940.101.654371.629371.67937
35802023.11.02 15:00buy11950.101.655910.000000.00000
35812023.11.02 15:00modify11950.101.655911.630911.68091
35822023.11.02 16:00buy11960.101.653830.000000.00000
35832023.11.02 16:00modify11960.101.653831.628831.67883
35842023.11.02 17:00buy11970.101.654710.000000.00000
35852023.11.02 17:00modify11970.101.654711.629711.67971
35862023.11.02 18:00buy11980.101.653730.000000.00000
35872023.11.02 18:00modify11980.101.653731.628731.67873
35882023.11.02 19:00buy11990.101.652720.000000.00000
35892023.11.02 19:00modify11990.101.652721.627721.67772
35902023.11.02 20:00buy12000.101.652110.000000.00000
35912023.11.02 20:00modify12000.101.652111.627111.67711
35922023.11.02 21:00buy12010.101.650740.000000.00000
35932023.11.02 21:00modify12010.101.650741.625741.67574
35942023.11.02 22:00buy12020.101.650750.000000.00000
35952023.11.02 22:00modify12020.101.650751.625751.67575
35962023.11.02 23:00buy12030.101.651470.000000.00000
35972023.11.02 23:00modify12030.101.651471.626471.67647
35982023.11.03 00:00buy12040.101.651760.000000.00000
35992023.11.03 00:00modify12040.101.651761.626761.67676
36002023.11.03 01:00buy12050.101.652790.000000.00000
36012023.11.03 01:00modify12050.101.652791.627791.67779
36022023.11.03 02:00buy12060.101.652440.000000.00000
36032023.11.03 02:00modify12060.101.652441.627441.67744
36042023.11.03 03:00buy12070.101.652180.000000.00000
36052023.11.03 03:00modify12070.101.652181.627181.67718
36062023.11.03 04:00buy12080.101.652800.000000.00000
36072023.11.03 04:00modify12080.101.652801.627801.67780
36082023.11.03 05:00buy12090.101.652470.000000.00000
36092023.11.03 05:00modify12090.101.652471.627471.67747
36102023.11.03 06:00buy12100.101.652090.000000.00000
36112023.11.03 06:00modify12100.101.652091.627091.67709
36122023.11.03 07:00buy12110.101.651400.000000.00000
36132023.11.03 07:00modify12110.101.651401.626401.67640
36142023.11.07 16:00close12110.101.663621.626401.6764080.0847506.68
36152023.11.07 16:00close12100.101.663621.627091.6770975.5447582.22
36162023.11.07 16:00close12090.101.663621.627471.6774773.0347655.25
36172023.11.07 16:00close12080.101.663621.627801.6778070.8647726.11
36182023.11.07 16:00close12070.101.663621.627181.6771874.9447801.05
36192023.11.07 16:00close12060.101.663621.627441.6774473.2347874.28
36202023.11.07 16:00close12050.101.663621.627791.6777970.9347945.21
36212023.11.07 16:00close12040.101.663621.626761.6767677.7148022.92
36222023.11.07 16:00close12030.101.663621.626471.6764779.4348102.35
36232023.11.07 16:00close12020.101.663621.625751.6757584.1748186.51
36242023.11.07 16:00close12010.101.663621.625741.6757484.2448270.75
36252023.11.07 16:00close12000.101.663621.627111.6771175.2148345.96
36262023.11.07 16:00close11990.101.663621.627721.6777271.2048417.15
36272023.11.07 16:00close11980.101.663621.628731.6787364.5548481.70
36282023.11.07 16:00close11970.101.663621.629711.6797158.0948539.78
36292023.11.07 16:00close11960.101.663621.628831.6788363.8948603.67
36302023.11.07 16:00close11950.101.663621.630911.6809150.1948653.85
36312023.11.07 16:00close11940.101.663621.629371.6793760.3348714.18
36322023.11.07 16:00close11930.101.663621.627311.6773173.9048788.07
36332023.11.07 16:00close11920.101.663621.627181.6771874.7548862.82
36342023.11.07 17:00sell12120.101.663370.000000.00000
36352023.11.07 17:00modify12120.101.663371.688371.63837
36362023.11.07 18:00sell12130.101.663460.000000.00000
36372023.11.07 18:00modify12130.101.663461.688461.63846
36382023.11.07 19:00sell12140.101.663140.000000.00000
36392023.11.07 19:00modify12140.101.663141.688141.63814
36402023.11.07 20:00sell12150.101.662730.000000.00000
36412023.11.07 20:00modify12150.101.662731.687731.63773
36422023.11.07 21:00sell12160.101.662440.000000.00000
36432023.11.07 21:00modify12160.101.662441.687441.63744
36442023.11.07 22:00sell12170.101.660780.000000.00000
36452023.11.07 22:00modify12170.101.660781.685781.63578
36462023.11.07 23:00sell12180.101.662080.000000.00000
36472023.11.07 23:00modify12180.101.662081.687081.63708
36482023.11.08 00:00sell12190.101.663230.000000.00000
36492023.11.08 00:00modify12190.101.663231.688231.63823
36502023.11.08 01:00sell12200.101.663710.000000.00000
36512023.11.08 01:00modify12200.101.663711.688711.63871
36522023.11.08 02:00sell12210.101.661950.000000.00000
36532023.11.08 02:00modify12210.101.661951.686951.63695
36542023.11.08 03:00sell12220.101.659590.000000.00000
36552023.11.08 03:00modify12220.101.659591.684591.63459
36562023.11.08 04:00sell12230.101.660660.000000.00000
36572023.11.08 04:00modify12230.101.660661.685661.63566
36582023.11.08 05:00sell12240.101.660470.000000.00000
36592023.11.08 05:00modify12240.101.660471.685471.63547
36602023.11.08 06:00sell12250.101.661610.000000.00000
36612023.11.08 06:00modify12250.101.661611.686611.63661
36622023.11.08 07:00sell12260.101.660190.000000.00000
36632023.11.08 07:00modify12260.101.660191.685191.63519
36642023.11.08 08:00sell12270.101.658160.000000.00000
36652023.11.08 08:00modify12270.101.658161.683161.63316
36662023.11.08 09:00sell12280.101.658050.000000.00000
36672023.11.08 09:00modify12280.101.658051.683051.63305
36682023.11.08 10:00sell12290.101.660160.000000.00000
36692023.11.08 10:00modify12290.101.660161.685161.63516
36702023.11.08 11:00sell12300.101.659540.000000.00000
36712023.11.08 11:00modify12300.101.659541.684541.63454
36722023.11.08 12:00sell12310.101.659550.000000.00000
36732023.11.08 12:00modify12310.101.659551.684551.63455
36742023.11.10 15:32s/l12270.101.683161.683161.63316-165.2248697.60
36752023.11.10 15:32s/l12280.101.683051.683051.63305-165.2248532.38
36762023.11.10 16:00sell12320.101.680400.000000.00000
36772023.11.10 16:00modify12320.101.680401.705401.65540
36782023.11.10 17:00sell12330.101.680000.000000.00000
36792023.11.10 17:00modify12330.101.680001.705001.65500
36802023.11.15 14:00close12330.101.668601.705001.6550074.6948607.07
36812023.11.15 14:00close12320.101.668601.705401.6554077.3248684.39
36822023.11.15 14:00close12310.101.668601.684551.63455-60.5648623.84
36832023.11.15 14:00close12300.101.668601.684541.63454-60.6348563.21
36842023.11.15 14:00close12290.101.668601.685161.63516-56.5448506.67
36852023.11.15 14:00close12260.101.668601.685191.63519-56.3548450.33
36862023.11.15 14:00close12250.101.668601.686611.63661-46.9948403.34
36872023.11.15 14:00close12240.101.668601.685471.63547-54.5048348.84
36882023.11.15 14:00close12230.101.668601.685661.63566-53.2548295.60
36892023.11.15 14:00close12220.101.668601.684591.63459-60.3048235.30
36902023.11.15 14:00close12210.101.668601.686951.63695-44.7548190.55
36912023.11.15 14:00close12200.101.668601.688711.63871-33.1648157.40
36922023.11.15 14:00close12190.101.668601.688231.63823-36.3248121.08
36932023.11.15 14:00close12180.101.668601.687081.63708-44.0348077.05
36942023.11.15 14:00close12170.101.668601.685781.63578-52.5948024.46
36952023.11.15 14:00close12160.101.668601.687441.63744-41.6647982.80
36962023.11.15 14:00close12150.101.668601.687731.63773-39.7447943.05
36972023.11.15 14:00close12140.101.668601.688141.63814-37.0447906.01
36982023.11.15 14:00close12130.101.668601.688461.63846-34.9447871.07
36992023.11.15 14:00close12120.101.668601.688371.63837-35.5347835.54
37002023.11.15 15:00buy12340.101.670060.000000.00000
37012023.11.15 15:00modify12340.101.670061.645061.69506
37022023.11.15 16:00buy12350.101.665110.000000.00000
37032023.11.15 16:00modify12350.101.665111.640111.69011
37042023.11.15 17:00buy12360.101.665450.000000.00000
37052023.11.15 17:00modify12360.101.665451.640451.69045
37062023.11.15 18:00buy12370.101.665340.000000.00000
37072023.11.15 18:00modify12370.101.665341.640341.69034
37082023.11.15 19:00buy12380.101.666410.000000.00000
37092023.11.15 19:00modify12380.101.666411.641411.69141
37102023.11.15 20:00buy12390.101.666360.000000.00000
37112023.11.15 20:00modify12390.101.666361.641361.69136
37122023.11.15 21:00buy12400.101.666650.000000.00000
37132023.11.15 21:00modify12400.101.666651.641651.69165
37142023.11.15 22:00buy12410.101.666530.000000.00000
37152023.11.15 22:00modify12410.101.666531.641531.69153
37162023.11.15 23:00buy12420.101.666630.000000.00000
37172023.11.15 23:00modify12420.101.666631.641631.69163
37182023.11.16 00:00buy12430.101.667170.000000.00000
37192023.11.16 00:00modify12430.101.667171.642171.69217
37202023.11.16 01:00buy12440.101.671120.000000.00000
37212023.11.16 01:00modify12440.101.671121.646121.69612
37222023.11.16 02:00buy12450.101.673330.000000.00000
37232023.11.16 02:00modify12450.101.673331.648331.69833
37242023.11.16 03:00buy12460.101.675590.000000.00000
37252023.11.16 03:00modify12460.101.675591.650591.70059
37262023.11.16 04:00buy12470.101.675300.000000.00000
37272023.11.16 04:00modify12470.101.675301.650301.70030
37282023.11.16 05:00buy12480.101.675220.000000.00000
37292023.11.16 05:00modify12480.101.675221.650221.70022
37302023.11.16 06:00buy12490.101.673990.000000.00000
37312023.11.16 06:00modify12490.101.673991.648991.69899
37322023.11.16 07:00buy12500.101.672800.000000.00000
37332023.11.16 07:00modify12500.101.672801.647801.69780
37342023.11.16 08:00buy12510.101.673110.000000.00000
37352023.11.16 08:00modify12510.101.673111.648111.69811
37362023.11.16 09:00buy12520.101.671090.000000.00000
37372023.11.16 09:00modify12520.101.671091.646091.69609
37382023.11.16 10:00buy12530.101.670500.000000.00000
37392023.11.16 10:00modify12530.101.670501.645501.69550
37402023.11.29 01:20s/l12460.101.650591.650591.70059-166.7747668.76
37412023.11.29 01:20s/l12470.101.650301.650301.70030-166.7747501.99
37422023.11.29 01:20s/l12480.101.650221.650221.70022-166.7747335.22
37432023.11.29 02:00buy12540.101.653410.000000.00000
37442023.11.29 02:00modify12540.101.653411.628411.67841
37452023.11.29 03:00buy12550.101.653580.000000.00000
37462023.11.29 03:00modify12550.101.653581.628581.67858
37472023.11.29 04:00buy12560.101.654390.000000.00000
37482023.11.29 04:00modify12560.101.654391.629391.67939
37492023.11.30 15:40s/l12450.101.648331.648331.69833-167.3747167.85
37502023.11.30 15:40s/l12490.101.648991.648991.69899-167.3647000.49
37512023.11.30 15:45s/l12500.101.647801.647801.69780-167.3746833.12
37522023.11.30 15:45s/l12510.101.648111.648111.69811-167.3746665.75
37532023.11.30 15:50s/l12340.101.645061.645061.69506-167.9446497.81
37542023.11.30 15:50s/l12440.101.646121.646121.69612-167.3646330.45
37552023.11.30 15:50s/l12520.101.646091.646091.69609-167.3746163.08
37562023.11.30 15:50s/l12530.101.645501.645501.69550-167.3645995.72
37572023.11.30 16:00buy12570.101.645810.000000.00000
37582023.11.30 16:00modify12570.101.645811.620811.67081
37592023.11.30 17:00buy12580.101.649600.000000.00000
37602023.11.30 17:00modify12580.101.649601.624601.67460
37612023.11.30 18:00buy12590.101.649110.000000.00000
37622023.11.30 18:00modify12590.101.649111.624111.67411
37632023.11.30 19:00buy12600.101.649090.000000.00000
37642023.11.30 19:00modify12600.101.649091.624091.67409
37652023.11.30 20:00buy12610.101.648090.000000.00000
37662023.11.30 20:00modify12610.101.648091.623091.67309
37672023.11.30 21:00buy12620.101.647670.000000.00000
37682023.11.30 21:00modify12620.101.647671.622671.67267
37692023.11.30 22:00buy12630.101.647180.000000.00000
37702023.11.30 22:00modify12630.101.647181.622181.67218
37712023.11.30 23:00buy12640.101.649110.000000.00000
37722023.11.30 23:00modify12640.101.649111.624111.67411
37732023.12.01 14:40s/l12380.101.641411.641411.69141-168.1545827.58
37742023.12.01 14:40s/l12390.101.641361.641361.69136-168.1545659.43
37752023.12.01 14:40s/l12400.101.641651.641651.69165-168.1545491.28
37762023.12.01 14:40s/l12410.101.641531.641531.69153-168.1545323.13
37772023.12.01 14:40s/l12420.101.641631.641631.69163-168.1545154.98
37782023.12.01 14:40s/l12430.101.642171.642171.69217-167.5544987.43
37792023.12.01 14:45s/l12350.101.640111.640111.69011-168.1544819.28
37802023.12.01 14:45s/l12360.101.640451.640451.69045-168.1444651.14
37812023.12.01 14:45s/l12370.101.640341.640341.69034-168.1444483.00
37822023.12.01 15:00buy12650.101.638950.000000.00000
37832023.12.01 15:00modify12650.101.638951.613951.66395
37842023.12.01 20:20s/l12560.101.629391.629391.67939-165.4244317.58
37852023.12.03 23:00buy12660.101.631870.000000.00000
37862023.12.03 23:00modify12660.101.631871.606871.65687
37872023.12.03 23:16s/l12540.101.628411.628411.67841-165.4244152.17
37882023.12.03 23:16s/l12550.101.628581.628581.67858-165.4243986.75
37892023.12.04 03:00buy12670.101.631220.000000.00000
37902023.12.04 03:00modify12670.101.631221.606221.65622
37912023.12.04 04:00buy12680.101.634710.000000.00000
37922023.12.04 04:00modify12680.101.634711.609711.65971
37932023.12.04 05:00buy12690.101.633440.000000.00000
37942023.12.04 05:00modify12690.101.633441.608441.65844
37952023.12.04 06:00buy12700.101.633030.000000.00000
37962023.12.04 06:00modify12700.101.633031.608031.65803
37972023.12.04 07:00buy12710.101.634790.000000.00000
37982023.12.04 07:00modify12710.101.634791.609791.65979
37992023.12.04 08:00buy12720.101.634930.000000.00000
38002023.12.04 08:00modify12720.101.634931.609931.65993
38012023.12.04 09:00buy12730.101.634840.000000.00000
38022023.12.04 09:00modify12730.101.634841.609841.65984
38032023.12.04 10:00buy12740.101.635000.000000.00000
38042023.12.04 10:00modify12740.101.635001.610001.66000
38052023.12.04 11:00buy12750.101.634040.000000.00000
38062023.12.04 11:00modify12750.101.634041.609041.65904
38072023.12.04 12:00buy12760.101.634290.000000.00000
38082023.12.04 12:00modify12760.101.634291.609291.65929
38092023.12.05 07:00close12760.101.645751.609291.6592975.2844062.02
38102023.12.05 07:00close12750.101.645751.609041.6590476.9244138.94
38112023.12.05 07:00close12740.101.645751.610001.6600070.6044209.53
38122023.12.05 07:00close12730.101.645751.609841.6598471.6544281.18
38132023.12.05 07:00close12720.101.645751.609931.6599371.0644352.23
38142023.12.05 07:00close12710.101.645751.609791.6597971.9844424.21
38152023.12.05 07:00close12700.101.645751.608031.6580383.5744507.77
38162023.12.05 07:00close12690.101.645751.608441.6584480.8744588.64
38172023.12.05 07:00close12680.101.645751.609711.6597172.5144661.14
38182023.12.05 07:00close12670.101.645751.606221.6562295.4944756.63
38192023.12.05 07:00close12660.101.645751.606871.6568791.0144847.64
38202023.12.05 07:00close12650.101.645751.613951.6639544.3944892.03
38212023.12.05 07:00close12640.101.645751.624111.67411-22.7144869.31
38222023.12.05 07:00close12630.101.645751.622181.67218-10.0044859.31
38232023.12.05 07:00close12620.101.645751.622671.67267-13.2344846.07
38242023.12.05 07:00close12610.101.645751.623091.67309-15.9944830.08
38252023.12.05 07:00close12600.101.645751.624091.67409-22.5844807.49
38262023.12.05 07:00close12590.101.645751.624111.67411-22.7144784.78
38272023.12.05 07:00close12580.101.645751.624601.67460-25.9444758.83
38282023.12.05 07:00close12570.101.645751.620811.67081-0.9844757.85
38292023.12.05 08:00sell12770.101.644410.000000.00000
38302023.12.05 08:00modify12770.101.644411.669411.61941
38312023.12.05 09:00sell12780.101.647100.000000.00000
38322023.12.05 09:00modify12780.101.647101.672101.62210
38332023.12.05 10:00sell12790.101.646920.000000.00000
38342023.12.05 10:00modify12790.101.646921.671921.62192
38352023.12.05 11:00sell12800.101.647450.000000.00000
38362023.12.05 11:00modify12800.101.647451.672451.62245
38372023.12.05 12:00sell12810.101.648730.000000.00000
38382023.12.05 12:00modify12810.101.648731.673731.62373
38392023.12.05 13:00sell12820.101.648240.000000.00000
38402023.12.05 13:00modify12820.101.648241.673241.62324
38412023.12.05 15:00sell12830.101.649400.000000.00000
38422023.12.05 15:00modify12830.101.649401.674401.62440
38432023.12.05 16:00sell12840.101.646350.000000.00000
38442023.12.05 16:00modify12840.101.646351.671351.62135
38452023.12.05 17:00sell12850.101.646870.000000.00000
38462023.12.05 17:00modify12850.101.646871.671871.62187
38472023.12.05 18:00sell12860.101.645600.000000.00000
38482023.12.05 18:00modify12860.101.645601.670601.62060
38492023.12.05 19:00sell12870.101.645510.000000.00000
38502023.12.05 19:00modify12870.101.645511.670511.62051
38512023.12.05 20:00sell12880.101.646050.000000.00000
38522023.12.05 20:00modify12880.101.646051.671051.62105
38532023.12.05 21:00sell12890.101.647290.000000.00000
38542023.12.05 21:00modify12890.101.647291.672291.62229
38552023.12.05 22:00sell12900.101.647010.000000.00000
38562023.12.05 22:00modify12900.101.647011.672011.62201
38572023.12.05 23:00sell12910.101.647300.000000.00000
38582023.12.05 23:00modify12910.101.647301.672301.62230
38592023.12.06 00:00sell12920.101.646500.000000.00000
38602023.12.06 00:00modify12920.101.646501.671501.62150
38612023.12.06 01:00sell12930.101.642150.000000.00000
38622023.12.06 01:00modify12930.101.642151.667151.61715
38632023.12.06 02:00sell12940.101.638140.000000.00000
38642023.12.06 02:00modify12940.101.638141.663141.61314
38652023.12.06 03:00sell12950.101.638180.000000.00000
38662023.12.06 03:00modify12950.101.638181.663181.61318
38672023.12.06 04:00sell12960.101.637150.000000.00000
38682023.12.06 04:00modify12960.101.637151.662151.61215
38692023.12.07 23:00close12960.101.635621.662151.612159.6644767.51
38702023.12.07 23:00close12950.101.635621.663181.6131816.4544783.97
38712023.12.07 23:00close12940.101.635621.663141.6131416.1944800.16
38722023.12.07 23:00close12930.101.635621.667151.6171542.6044842.77
38732023.12.07 23:00close12920.101.635621.671501.6215071.2544914.02
38742023.12.07 23:00close12910.101.635621.672301.6223076.3944990.41
38752023.12.07 23:00close12900.101.635621.672011.6220174.4845064.89
38762023.12.07 23:00close12890.101.635621.672291.6222976.3345141.22
38772023.12.07 23:00close12880.101.635621.671051.6210568.1645209.38
38782023.12.07 23:00close12870.101.635621.670511.6205164.6045273.98
38792023.12.07 23:00close12860.101.635621.670601.6206065.2045339.18
38802023.12.07 23:00close12850.101.635621.671871.6218773.5645412.73
38812023.12.07 23:00close12840.101.635621.671351.6213570.1445482.87
38822023.12.07 23:00close12830.101.635621.674401.6244090.2345573.10
38832023.12.07 23:00close12820.101.635621.673241.6232482.5945655.69
38842023.12.07 23:00close12810.101.635621.673731.6237385.8145741.50
38852023.12.07 23:00close12800.101.635621.672451.6224577.3845818.88
38862023.12.07 23:00close12790.101.635621.671921.6219273.8945892.77
38872023.12.07 23:00close12780.101.635621.672101.6221075.0845967.85
38882023.12.07 23:00close12770.101.635621.669411.6194157.3646025.21
38892023.12.08 00:00buy12970.101.636570.000000.00000
38902023.12.08 00:00modify12970.101.636571.611571.66157
38912023.12.08 01:00buy12980.101.635350.000000.00000
38922023.12.08 01:00modify12980.101.635351.610351.66035
38932023.12.08 02:00buy12990.101.633570.000000.00000
38942023.12.08 02:00modify12990.101.633571.608571.65857
38952023.12.08 03:00buy13000.101.633820.000000.00000
38962023.12.08 03:00modify13000.101.633821.608821.65882
38972023.12.08 08:00buy13010.101.631050.000000.00000
38982023.12.08 08:00modify13010.101.631051.606051.65605
38992023.12.08 09:00buy13020.101.633440.000000.00000
39002023.12.08 09:00modify13020.101.633441.608441.65844
39012023.12.08 10:00buy13030.101.631440.000000.00000
39022023.12.08 10:00modify13030.101.631441.606441.65644
39032023.12.08 11:00buy13040.101.632290.000000.00000
39042023.12.08 11:00modify13040.101.632291.607291.65729
39052023.12.08 12:00buy13050.101.632640.000000.00000
39062023.12.08 12:00modify13050.101.632641.607641.65764
39072023.12.08 13:00buy13060.101.633470.000000.00000
39082023.12.08 13:00modify13060.101.633471.608471.65847
39092023.12.08 14:00buy13070.101.631810.000000.00000
39102023.12.08 14:00modify13070.101.631811.606811.65681
39112023.12.08 15:00buy13080.101.633590.000000.00000
39122023.12.08 15:00modify13080.101.633591.608591.65859
39132023.12.08 16:00buy13090.101.635210.000000.00000
39142023.12.08 16:00modify13090.101.635211.610211.66021
39152023.12.08 17:00buy13100.101.636320.000000.00000
39162023.12.08 17:00modify13100.101.636321.611321.66132
39172023.12.08 18:00buy13110.101.636010.000000.00000
39182023.12.08 18:00modify13110.101.636011.611011.66101
39192023.12.08 19:00buy13120.101.635590.000000.00000
39202023.12.08 19:00modify13120.101.635591.610591.66059
39212023.12.08 20:00buy13130.101.635340.000000.00000
39222023.12.08 20:00modify13130.101.635341.610341.66034
39232023.12.08 21:00buy13140.101.636600.000000.00000
39242023.12.08 21:00modify13140.101.636601.611601.66160
39252023.12.10 22:00buy13150.101.636600.000000.00000
39262023.12.10 22:00modify13150.101.636601.611601.66160
39272023.12.10 23:00buy13160.101.637180.000000.00000
39282023.12.10 23:00modify13160.101.637181.612181.66218
39292023.12.29 21:59close at stop13160.101.651181.612181.6621888.1046113.30
39302023.12.29 21:59close at stop13150.101.651181.611601.6616091.9246205.22
39312023.12.29 21:59close at stop13140.101.651181.611601.6616091.9246297.14
39322023.12.29 21:59close at stop13130.101.651181.610341.66034100.2246397.36
39332023.12.29 21:59close at stop13120.101.651181.610591.6605998.5846495.93
39342023.12.29 21:59close at stop13110.101.651181.611011.6610195.8146591.74
39352023.12.29 21:59close at stop13100.101.651181.611321.6613293.7746685.51
39362023.12.29 21:59close at stop13090.101.651181.610211.66021101.0846786.58
39372023.12.29 21:59close at stop13080.101.651181.608591.65859111.7546898.33
39382023.12.29 21:59close at stop13070.101.651181.606811.65681123.4747021.80
39392023.12.29 21:59close at stop13060.101.651181.608471.65847112.5447134.34
39402023.12.29 21:59close at stop13050.101.651181.607641.65764118.0047252.33
39412023.12.29 21:59close at stop13040.101.651181.607291.65729120.3147372.64
39422023.12.29 21:59close at stop13030.101.651181.606441.65644125.9147498.55
39432023.12.29 21:59close at stop13020.101.651181.608441.65844112.7347611.27
39442023.12.29 21:59close at stop13010.101.651181.606051.65605128.4747739.74
39452023.12.29 21:59close at stop13000.101.651181.608821.65882110.2347849.97
39462023.12.29 21:59close at stop12990.101.651181.608571.65857111.8847961.85
39472023.12.29 21:59close at stop12980.101.651181.610351.66035100.1648062.00
39482023.12.29 21:59close at stop12970.101.651181.611571.6615792.1248154.12